ABOUT YOU Quote - YOU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ABOUT YOU HOLDING SE (YOU) Share Price

ABOUT YOU HOLDING SE (YOU)

6.59

-0.01

( -0.15% )

Updated: 19:47:35

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.59

Bid

6.59

Offer

6.60

Volume

2,618

6.56 Day's Range 6.63

2.665 52 Week Range 6.63

Market Cap

Previous Close

6.60

Open

6.63

Last Trade

Last Trade Time

19:52:11

Financial Volume

-

VWAP

-

Average Volume (3m)

96,097

Shares Outstanding

171,205,295

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.94B

Net Profit

-112.2M

Sector

Catalog, Mail-order Houses

Industry

Catalog, Mail-order Houses

Headquarters

Hamburg, Deu

Founded

-

ABOUT YOU HOLDING SE is listed in the Catalog, Mail-order Houses sector of the Tradegate (DE) with ticker YOU. The last closing price for ABOUT YOU was 6.60 €. Over the last year, ABOUT YOU shares have traded in a share price range of 2.665 € to 6.63 €.

ABOUT YOU currently has 171,205,295 shares in issue. The market capitalisation of ABOUT YOU is 1.13 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	1.22887864823	6.51	6.63	6.51	27172	6.53027395	DE
4	0.14	2.17054263566	6.45	6.63	6.41	33562	6.49722483	DE
12	3.39	105.9375	3.2	6.63	3	96097	5.97427363	DE
26	3.175	92.972181552	3.415	6.63	2.665	57517	5.18210141	DE
52	2.674	68.2839632278	3.916	6.63	2.665	40400	4.82330541	DE
156	-10.7	-61.8854829381	17.29	18	2.665	101619	7.1466912	DE
260	-19.01	-74.2578125	25.6	26.98	2.665	109566	10.72341921	DE

YOU - Frequently Asked Questions (FAQ)

What is the current ABOUT YOU share price?

The current share price of ABOUT YOU is 6.59 €

How many ABOUT YOU shares are in issue?

ABOUT YOU has 171,205,295 shares in issue

What is the market cap of ABOUT YOU?

The market capitalisation of ABOUT YOU is EUR 1.13B

What is the 1 year trading range for ABOUT YOU share price?

ABOUT YOU has traded in the range of 2.665 € to 6.63 € during the past year

What is the reporting currency for ABOUT YOU?

ABOUT YOU reports financial results in EUR

What is the latest annual turnover for ABOUT YOU?

The latest annual turnover of ABOUT YOU is EUR 1.94B

What is the latest annual profit for ABOUT YOU?

The latest annual profit of ABOUT YOU is EUR -112.2M

What is the registered address of ABOUT YOU?

The registered address for ABOUT YOU is DOMSTRASSE 10, HAMBURG, 20095

Which industry sector does ABOUT YOU operate in?

ABOUT YOU operates in the CATALOG, MAIL-ORDER HOUSES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3O1Nexoptic Technology Corp	0.0225 € (50.00%)	1.43k
VOPInvestigator Resources Ltd	0.0175 € (29.63%)	1.65k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	637
A7VAiMetal Resources Inc	0.164 € (26.15%)	2k
E092Hybrid Power Solutions Inc	0.03 € (25.00%)	2k
7N1GT Resources Inc	0.01 € (-45.95%)	30k
YRRAZip Co Limited	1.46 € (-25.13%)	8.87k
8XJAfrican Gold Limited	0.035 € (-23.91%)	1
97E0Vizsla Copper Corp	0.032 € (-23.44%)	24
4EAQPM Energy Ltd	0.0365 € (-17.98%)	30k
DBKDeutsche Bank AG	18.618 € (-3.56%)	1.04M
7111BIGG Digital Assets Inc	0.1082 € (-5.91%)	738.85k
VJFVital Metals Ltd	0.0013 € (-7.14%)	530k
D7GNel ASA	0.1979 € (2.38%)	527.57k
PF8European Lithium Limited	0.0324 € (-10.50%)	332.75k

Alexulf

Alexulf 6 minutes ago

TSX announcement on Euro Sun Mining 2024 - https://www.eurosunmining.com/investors/#presentation
let`s read the what played out during the last year!

THDR

THDR 11 minutes ago

EHang Soars at CCTV Spring Festival Gala: A Fusion of Technology and Cultural Heritage

This Chinese New Year, EHang made a stunning debut at the 2025 CCTV Spring Festival Gala, the world's first autonomous passenger aircraft certified with three CAAC airworthiness credentials (Type Ce

Alexulf

Alexulf 12 minutes ago

This year we can expect; Offtake agreement with Glencore: Euro Sun has signed a Memorandum of Understanding (MOU) with Glencore to sell all future concentrates from the Rovina Valley project. This agreement gives Glencore the first right to purchase future production and the opportunity to nominate

Alexulf

Alexulf 16 minutes ago

The new CEO made a few major share purchases, when it bottomed last year. With this he has around 8% of the outstanding shares in his name today.

Alexulf

Alexulf 22 minutes ago

So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all goes as planned, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value apprecia

DocLee

DocLee 29 minutes ago

"trivial market for cell therapy" aka a foot in the door.

Zilidium

Zilidium 31 minutes ago

Well I am glad to hear things are very serious, I was worried there might be some funny business going.😉

Alexulf

Alexulf 38 minutes ago

So, here we are again; it`s time to take a NEW look at one of the largest and soon to be copper/gold producers within the European Union.

If all go as plan, the summer of next year can be the start of production!

Euro Sun Mining has the potential for value appreciation

Seminole Red

Seminole Red 43 minutes ago

The Trump administration has ended the extension of a program that provides protection for some 600,000 Venezuelan nationals living in the United States, an official said on Jan. 29.
“We are withdrawing the directive on temporary status for Venezuelans,” U.S. Department of Homeland Security (

Seminole Red

Seminole Red 45 minutes ago

NEW: Reports being confirmed that Russian Figure Skating Champions, Evgenia Shishkova and Vadim Naumov were onboard PSA Airlines Flight 5342, when it crashed earlier tonight into the Potomac River, following a Mid-Air Collision with a Helicopter, while approaching Ronald Reagan Washington National A

Seminole Red

Seminole Red 48 minutes ago

im working on it

big bambino

big bambino 56 minutes ago

Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli

Explosivo

Explosivo 56 minutes ago

This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and

Horseb4CarT

Horseb4CarT 58 minutes ago

And yet, it is time for approval.

If not today, real soon.

wagner

wagner 58 minutes ago

https://en.m.wikipedia.org/wiki/Cesar_Conda

pegs1

pegs1 1 hour ago

Test 🕵️
Thanks for the info!

lovethatgreen

lovethatgreen 1 hour ago

Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio

Killmaril

Killmaril 1 hour ago

Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..

jeunke22

jeunke22 2 hours ago

https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android

Plato_

Plato_ 2 hours ago

Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.

gdl

gdl 2 hours ago

Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions