![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Northern Shield Provides Exploration and Corporate Update Canada NewsWire OTTAWA, ON, June 25, 2024 OTTAWA, ON, June 25, 2024 /CNW/ - Northern Shield Resources Inc. ("Northern Shield"...
Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Dec. 29, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Dec. 29...
Northern Shield Intersects Multiple Gold Structures including 10.4 g/t Au Over 1.5 Metres at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Nov. 30, 2023 OTTAWA, ON, Nov...
Northern Shield Identifies Visible Gold in 3 of 8 Drill Holes, Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA, ON, Oct. 17, 2023 OTTAWA, ON, Oct. 17, 2023 /CNW/ - Northern Shield...
Northern Shield Provides Update on Diamond Drilling at Root & Cellar Property, Newfoundland, Visible Gold Noted in Drill-Core Canada NewsWire OTTAWA, ON, Sept. 26, 2023 OTTAWA, ON , Sept. 26...
Northern Shield Samples 1.5% Cu+Ni and 12.3 g/t PGE+Au from Idefix Ni-Cu-PGE Property, Northern Quebec Canada NewsWire OTTAWA, ON, Sept. 21, 2023 OTTAWA, ON, Sept. 21, 2023 /CNW/ - Northern...
Northern Shield Samples 26.0 g/t Gold, 27.9 g/t Silver, 185.0 g/t Tellurium, 1.7% Copper and Commences Diamond Drilling Program at Root & Cellar Property, Newfoundland Canada NewsWire OTTAWA...
Northern Shield Closes Financing Canada NewsWire OTTAWA, ON, Sept. 11, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ OTTAWA, ON, Sept...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 132467 | 0.04 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 81456 | 0.0437279 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.035 | 56889 | 0.04699877 | CS |
26 | 0 | 0 | 0.04 | 0.06 | 0.025 | 60766 | 0.03917 | CS |
52 | 0.005 | 14.2857142857 | 0.035 | 0.115 | 0.025 | 124661 | 0.0594738 | CS |
156 | 0 | 0 | 0.04 | 0.13 | 0.01 | 181824 | 0.04480046 | CS |
260 | -0.045 | -52.9411764706 | 0.085 | 0.175 | 0.01 | 279389 | 0.06787775 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions