Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.095
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regenx Tech Corp | RGX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.095 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.10 | CAD |
Regenx Tech News
| Date | Time | Source | News Article |
|---|---|---|---|
| 30/6/2023 | 16:00 | GlobeNewswire Inc. | Regenx Completes First Tranche of Debenture Offering |
| 20/6/2023 | 16:00 | GlobeNewswire Inc. | Regenx Announces Conditional Approval of CSE Listing and.. |
Historical RGX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.11 | 0.11 | 0.095 | 0.1057562 | 170,209 | -0.01 | -9.09% |
| 3 Years | 0.035 | 0.135 | 0.03 | 0.0931401 | 224,062 | 0.065 | 185.71% |
| 5 Years | 0.035 | 0.135 | 0.03 | 0.0931401 | 224,062 | 0.065 | 185.71% |
