We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RUSORO RETAINS ADDITIONAL ADVISORS Canada NewsWire VANCOUVER, BC, April 17, 2024 VANCOUVER, BC, April 17, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...
SILVER POINT ANNOUNCES ACQUISITION OF COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn, Feb. 13, 2024 GREENWICH, Conn, Feb. 13, 2024 /CNW/ - Silver Point Capital, L.P...
RUSORO ANNOUNCES FILING NON-BINDING INDICATION OF INTEREST PURSUANT TO CITGO BIDDING PROCEDURES Canada NewsWire VANCOUVER, BC, Jan. 23, 2024 VANCOUVER, BC, Jan. 23, 2024 /CNW/ - Rusoro Mining...
SILVER POINT ANNOUNCES AGREEMENT TO ACQUIRE 111,920,836 COMMON SHARES IN RUSORO MINING LTD. Canada NewsWire GREENWICH, Conn., Jan. 10, 2024 GREENWICH, Conn., Jan. 10, 2024 /CNW/ - Silver Point...
RUSORO ANNOUNCES LEGAL UPDATES Canada NewsWire VANCOUVER, BC, Jan. 9, 2024 VANCOUVER, BC, Jan. 9, 2024 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...
RUSORO ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 20, 2023 VANCOUVER, BC, Nov. 20, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...
RUSORO ANNOUNCES $1,000,000 PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Nov. 2, 2023 /NOT FOR DISTRIBUTION TO UNITED STATES SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/ VANCOUVER, BC...
RUSORO PROVIDES UPDATE ON VENEZUELAN ARBITRATION Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - Rusoro Mining Ltd. (TSXV: RML) (the "Company" or...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.51515151515 | 1.32 | 1.34 | 1.26 | 324410 | 1.33391838 | CS |
4 | -0.07 | -5.10948905109 | 1.37 | 1.42 | 1.26 | 477604 | 1.37505526 | CS |
12 | 0.15 | 13.0434782609 | 1.15 | 1.51 | 1.08 | 768912 | 1.36271177 | CS |
26 | 0.7 | 116.666666667 | 0.6 | 1.51 | 0.54 | 994312 | 1.14234182 | CS |
52 | 1.07 | 465.217391304 | 0.23 | 1.51 | 0.215 | 701478 | 0.93330625 | CS |
156 | 1.25 | 2500 | 0.05 | 1.51 | 0.04 | 370093 | 0.71840151 | CS |
260 | 1.23 | 1757.14285714 | 0.07 | 1.51 | 0.03 | 339165 | 0.48753436 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions