ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
72.545
-2.98%
US Dollar vs AUD
1.53899
0.03%
Bitcoin
96,270.75
-1.81%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. TDG Gold Corp (TDG) Share Price

TDG Gold Corp

TDG Gold Corp (TDG)

Transdigm Group Incorporated
0.13
0.01
( 8.33% )
Updated: 01:30:04
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.13
Bid
0.12
Offer
0.135
Volume
9,000
0.13 Day's Range 0.13
0.085 52 Week Range 0.285
Market Cap
13.73M
Previous Close
0.12
Open
0.13
Last Trade
9000
@
0.13
Last Trade Time
01:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
53,810
Shares Outstanding
105,619,000
Dividend Yield
-
PE Ratio
-1.89
Earnings Per Share (EPS)
-0.06
Revenue
1.02M
Net Profit
-6.71M

About TDG Gold Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.tdggold.com
Headquarters
White Rock, British Columbia, Can
Founded
-
TDG Gold Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TDG. The last closing price for TDG Gold was $0.12. Over the last year, TDG Gold shares have traded in a share price range of $ 0.085 to $ 0.285.

TDG Gold currently has 105,619,000 shares in issue. The market capitalisation of TDG Gold is $12.67 million. TDG Gold has a price to earnings ratio (PE ratio) of -1.89.

Ask ADVFN Intelligence (AI)

TDG Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 12, 2024 VANCOUVER, BC, Aug. 12, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2418 SUN RESIDENTIAL REAL...

13 August 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TDG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TDG Canada NewsWire VANCOUVER, BC, le 2 oct. 2023 VANCOUVER, BC, le 2 oct. 2023...

03 October 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - TDG

Canadian Investment Regulatory Organization Trade Resumption - TDG Canada NewsWire VANCOUVER, BC, Oct. 2, 2023 VANCOUVER, BC, Oct. 2, 2023 /CNW/ - Trading resumes in: Company: TDG Gold...

03 October 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TDG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TDG Canada NewsWire VANCOUVER, BC, le 2 oct. 2023 VANCOUVER, BC, le 2 oct. 2023 /CNW/...

03 October 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - TDG

Canadian Investment Regulatory Organization Trading Halt - TDG Canada NewsWire VANCOUVER, BC, Oct. 2, 2023 VANCOUVER, BC, Oct. 2, 2023 /CNW/ - The following issues have been halted by...

03 October 2023
PR Newswire (Canada)

TDG Gold Announces Financing

Not For Dissemination in the United States or Through U.S. Newswire Services VANCOUVER, British Columbia, March 22, 2023 (GLOBE NEWSWIRE) -- TDG Gold Corp. (“TDG” or the “Company”) (TSXV:TDG...

23 March 2023
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - TDG

L'OCRCVM permet la reprise de la négociation - TDG Canada NewsWire VANCOUVER, BC, le 17 mai 2022 VANCOUVER, BC,/CNW/ - Reprise des négociations pour : Société : TDG Gold Corp. Symbole à...

18 May 2022
PR Newswire (Canada)

IIROC Trading Resumption - TDG

IIROC Trading Resumption - TDG Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC,/CNW/ - Trading resumes in: Company: TDG Gold Corp. TSX-Venture Symbol: TDG All Issues: Yes Resumption...

18 May 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - TDG

Suspension de la négociation par l'OCRCVM - TDG Canada NewsWire VANCOUVER, BC, le 17 mai 2022 VANCOUVER, BC, le 17 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

18 May 2022
PR Newswire (Canada)

IIROC Trading Halt - TDG

IIROC Trading Halt - TDG Canada NewsWire VANCOUVER, BC, May 17, 2022 VANCOUVER, BC, May 17, 2022 /CNW/ - The following issues have been halted by IIROC: Company: TDG Gold Corp.  TSX-Venture...

18 May 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00540.1250.1350.12287800.12769284CS
4-0.025-16.12903225810.1550.1550.12288530.13107483CS
120.03536.84210526320.0950.1750.085538100.11880225CS
260.0218.18181818180.110.1750.085518520.11519042CS
52-0.04-23.52941176470.170.2850.085465640.14016493CS
156-0.37-740.50.570.085423890.20115416CS
260-0.17-56.66666666670.30.750.085419710.257612CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AQSAequus Pharmaceuticals Inc
$ 0.01
(100.00%)
1.19k
QCXQCX Gold Corp
$ 0.02
(100.00%)
1,000
EKGCardioComm Solutions Inc
$ 0.01
(100.00%)
65.24k
FREQFrequency Exchange Corp
$ 0.25
(78.57%)
25k
MKAMkango Resources Ltd
$ 0.14
(55.56%)
128.6k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
2k
TZR.HTerrace Energy Corp
$ 0.055
(-38.89%)
5.8k
SAYSparta Capital Ltd
$ 0.01
(-33.33%)
40.02k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
10.67k
ICMIconic Minerals Ltd
$ 0.01
(-33.33%)
6k
BSRBluestone Resources Inc
$ 0.31
(0.00%)
16.59M
QNCQuantum Emotion Corp
$ 0.13
(18.18%)
3.39M
SSESilver Spruce Resources Inc
$ 0.005
(0.00%)
3.01M
MATEBlockmate Ventures Inc
$ 0.095
(5.56%)
2.49M
SNMShaMaran Petroleum Corp
$ 0.115
(4.55%)
1.9M

Discussion

View Full Feed
Boosted2gGSX Boosted2gGSX 2 minutes ago
This is not making its way to nasdaq lol, there is way to much bs behind it. There is no product no buyers nothing. Yeq you can do a rs and kill the current holders but nobody is going to but this stock to make it even come close to applying for nasdaq only way that happens is from a buyback
SANP
ilovetech ilovetech 2 minutes ago
Since there's nothing conventional about using DCs with various iterations, which continue to trend positive outcomes, then imo, it's not too far afield to expect potential deals with BPs would also be uncoventional in nature.
NWBO
glenn1919 glenn1919 2 minutes ago
OPEN......ERNA.....https://stockcharts.com/h-sc/ui?s=ERNA&p=W&b=5&g=0&id=p84354014936
learningcurve2020 learningcurve2020 2 minutes ago
Thanks. What were the dates on those emails?...How much time has gone by?
MRKR
bri123 bri123 3 minutes ago
Some movement today! Big pile of 2's on the ask to get through though.
ONCI
Swami420 Swami420 3 minutes ago
HPNN Looks like the time has come. Go HPNN....
HPNN
infamous infamous 3 minutes ago
is anyone else in this stock with me?
VSH
Semper Fi 88 Semper Fi 88 3 minutes ago
Plenty of shares for sale...just have to pay more is all.
FNMA
Golden Cross Golden Cross 3 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Maybe to a blind man but I think I'm selling the blind man short.
Risk Risk 3 minutes ago
Hopefully Jim provides some updates. It's laughable this is trading at this level? 
AFFU
AveragePenny AveragePenny 3 minutes ago
$SFWJ - "Weekly Grow Update! We would like to share more update photos from the recent planting of our first crop. This crop is already sold, once harvested it will be shipped to the buyer. More updates to come! #OTC #Pennystocks"


https://x.com/MedcanaCo/status/186107807459251
SFWJ
PennyMillions852 PennyMillions852 3 minutes ago
They need to be in jail along with their coffee with how they screwed over shareholders!
CBIA
FFFacts FFFacts 4 minutes ago
Unknown at this time.
trainer2 trainer2 4 minutes ago
Bananarama, do you think a buyout has a 50/50 chance within two years from now?
KBLB
Golden Cross Golden Cross 4 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
ILLR
findit findit 4 minutes ago
ICBU +36% to .0056. Good volume 6.9 million, no news, no pump. Worth a check.
ICBU
fwb fwb 4 minutes ago
Agreed, But the AIRPORTS that they are working with are ONE of the BIGGEST international Airport in the world
#4 London Heathrow and #6 Denver, Colorado (DEN):
You think they would be trading at least in the TEENS
BBAI
PickStocks PickStocks 4 minutes ago
How about you tell everyone billions upon billions coming back love to hear your theories......
COOP
mankind mankind 4 minutes ago
AMMX - Lee should be locked up imo

AmeraMex CEO Lee Hamre commented, "We are pleased with the revenue growth for our third quarter and nine-month period and are focusing on making our fourth quarter the best. We expect a strong finish for the year and based on customer input, a good 2
AMMX
Techroemancer Techroemancer 4 minutes ago
GEVI CAN NOT sustain their business model as if they can’t sell stock they would be bankrupt, CONBOY did same thing at ECOB

RALSTON needs to take this scam to a next level or risks losing his $1.3m….the uplist is NYSE is BS as we know BUT something is in the works and Ralston/Conboy a
GEVI
timmuggs timmuggs 4 minutes ago
I try to focus on the path to earning royalties rather than the path to getting damages from offenders. Seems like we are setting up that way.

By setting awards at a relatively low number, the judge lets offenders off the hook; but it also is a shorter path to earning royalties from o
AAPL AMD AVGO
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
I don't doubt it for a second!
detearing detearing 4 minutes ago
Bada Bing, Bada Boom!

Pop n Lockin' out the FNMA Lookie Loosers.

It happens.

Jn3:16
FNMA

Your Recent History

TSXV
TDG
TDG Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved