Avante Quote - XX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Avante Corp (XX) Share Price

Avante Corp (XX)

0.94

0.05

(5.62%)

Closed 03 December 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.94

Bid

0.93

Offer

0.96

Volume

155,559

0.92 Day's Range 0.97

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.89

Open

0.92

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

26,643,000

Dividend Yield

-

PE Ratio

-8.27

Earnings Per Share (EPS)

-0.11

Revenue

24.95M

Net Profit

-3.03M

Sector

Security Systems Service

Industry

Business Services, Nec

Website

www.avantesecurity.com

Headquarters

Toronto, Ontario, Can

Founded

2008

Avante Corp is listed in the Security Systems Service sector of the TSX Venture Exchange with ticker XX. The last closing price for Avante was $0.89. Over the last year, Avante shares have traded in a share price range of $ 0.00 to $ 0.00.

Avante currently has 26,643,000 shares in issue. The market capitalisation of Avante is $23.71 million. Avante has a price to earnings ratio (PE ratio) of -8.27.

AVANTE ANNOUNCES RECORD REVENUE WITH 52% REVENUE GROWTH FOR Q2 FISCAL 2025

Avante Corp. achieved 52% year-over-year revenue growth in the fiscal second quarter with Recurring Monthly Revenues improving by 29%. The Company expects continued growth in Fiscal 2025, fueled...

Avante Announces Timing of Fiscal Second Quarter Investor Webinar

Investor Webinar scheduled for Tuesday, November 26, 2024, at 1:00 pm ET (10:00 am PT) TORONTO, Ontario, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Avante Corp Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante”...

Avante Provides Update on Halo; its AI Powered Video Analytics Security System Protecting Neighborhoods across Greater Toronto

Since launching Halo in the summer of 2024, Avante has surpassed over 160 installed locations across the Greater Toronto Area.Halo is the Company’s cutting-edge AI-powered security device that...

Avante Partners with Scylla to offer Human-in-the-Loop Remote Video Services

TORONTO, ONTARIO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Avante Corp Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante” or the “Company”), a global provider of technology enabled security solutions and...

AVANTE CORP. ANNOUNCES RESULTS OF 2024 ANNUAL GENERAL AND SPECIAL MEETING

Not for distribution to U.S. news wire services or for dissemination in the United States Toronto, Ontario, Oct. 25, 2024 (GLOBE NEWSWIRE) -- Avante Corp. (TSX.V: XX) (“Avante” or the...

AVANTE CORP. SHAREHOLDER ANNOUNCES VOTING INTENTIONS AND AGM QUESTIONS

AVANTE CORP. SHAREHOLDER ANNOUNCES VOTING INTENTIONS AND AGM QUESTIONS Canada NewsWire TORONTO, Oct. 8, 2024 TORONTO, Oct. 8, 2024 /CNW/ - George Christopoulos today announced his voting...

Avante to Participate at the GSX 2024 Conference

GSX 2024 takes place on September 23-25, 2024, at the Orange County Convention Center in Orlando, FL. TORONTO, Ontario, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Avante Corp Inc. (TSX.V: XX) (OTC:...

AVANTE CORP INC. (TSX.V: XX) (OTC: ALXXF) EARLY WARNING PRESS RELEASE

Toronto, Ontario, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Emmanuel Mounouchos (the Acquiror) today announced that he has acquired 1,369,894 common shares (Common Shares) of Avante Corp. (Avante) at a...

Avante Announces Timing of Fiscal First Quarter Investor Webinar

Investor Webinar scheduled for Monday, August 19, 2024, at 12:00 pm ET (9:00 am PT) TORONTO, Ontario, Aug. 16, 2024 (GLOBE NEWSWIRE) -- Avante Corp Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante” or...

AVANTE CORP. ANNOUNCES 46% REVENUE GROWTH FOR THE FIRST FISCAL QUARTER ENDED JUNE 30, 2024

Not for distribution to U.S. news wire services or for dissemination in the United States Avante Corp. achieved 46% year-over-year revenue growth in the first quarter with Recurring Monthly...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FONC.PFlorence One Capital Inc	$ 0.07 (75.00%)	11k
NZNew Zealand Energy Corp	$ 1.13 (73.85%)	83.62k
KLDCKirkland Lake Discoveries Corp	$ 0.06 (71.43%)	766.2k
USCUUS Copper Corp	$ 0.05 (66.67%)	43.25k
BMVBathhurst Metals Corp	$ 0.065 (62.50%)	28k
PLRBPluribus Technologies Corp	$ 0.04 (-55.56%)	6k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	7.51k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1.08M
AQSAequus Pharmaceuticals Inc	$ 0.005 (-50.00%)	3k
MGIMagnum Goldcorp Inc	$ 0.025 (-50.00%)	12k
OGNOrogen Royalties Inc	$ 1.42 (-1.39%)	3.25M
NSENew Stratus Energy Inc	$ 0.47 (-34.72%)	1.97M
CPERCoppercorp Resources Inc	$ 0.26 (20.93%)	1.8M
VXTRVoxtur Analytics Corp	$ 0.065 (-7.14%)	1.77M
QNCQuantum Emotion Corp	$ 0.18 (16.13%)	1.77M

johnydollar

johnydollar 5 minutes ago

All that is water under the bridge 🌉 😳 🙄........

Can't substitute that wirh revocation 100% guarantee.....

Or the kramers taking over.........

Right.......Right..........

😆 🤣 😂 😹 &#

glenn1919

glenn1919 5 minutes ago

SNAL.....IMAB.....https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=2&dy=12&id=p84071410134

Doc logic

Doc logic 5 minutes ago

dennisdave,

Good thing folks differ about what “right mind” means with regard to supporting a company like NWBO vs just looking to make as much money as possible. You know, the idea of delayed gratification?; ). Your definition of right mind would have left the company bankrupt bec

12yearplan

12yearplan 5 minutes ago

LOL!, for fans of NewMed only - it really does work and buy it.

Monroe1

Monroe1 6 minutes ago

twisted my undies a tad on this report. Expected better. It's giant market but they need to push hard and quit diluting to gain investor confidence to a much greater level. They have the tools just now they need to deliver much better.

OMOLIVES

OMOLIVES 6 minutes ago

oh boy.... immaturity at it's best. Congratulations on the lack of mentality. Good luck out there :)

delerious1

delerious1 6 minutes ago

Mindless Self Indulgence - Shut me up [HQ uncensored]

https://www.youtube.com/watch?v=B0AX81gv5aM

jondoeuk

jondoeuk 6 minutes ago

A phase 2 trial, PANOVA-4, will test TTFields combined with a triplet regimen of gemcitabine, nab-paclitaxel and atezolizumab as a first-line treatment for metastatic pancreatic ductal adenocarcinoma. It has completed enrolment and the company said it expects to have data in 2026. The primary endpoi

bud_fox

bud_fox 6 minutes ago

Alaska AOC said they will clear the Christmas log jammed pipeline and this baby will fly. Oh wait, that was 3 Christmas's ago...

PonderosaPack

PonderosaPack 7 minutes ago

I'm starving for a 40 Burger

Nelson2

Nelson2 8 minutes ago

What a tired board this is.
Rehash of the same trash over and over
Why I check in from time to time I will never know

GLTA

wallter

wallter 8 minutes ago

Wow, do you have anything else in your life other than to hate on Navy? It's sad that he bothers you so much. There is a button labeled ignore, click it and give yourself (and the rest of us) a more peaceful life. " Doctor it hurts when I do that....."

glenn1919

glenn1919 9 minutes ago

snal..........................https://stockcharts.com/h-sc/ui?s=snall&p=W&b=5&g=0&id=p86431144783

johnydollar

johnydollar 9 minutes ago

The super troopers........

They keep winning but get zip.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

FlyFishingStocks

FlyFishingStocks 9 minutes ago

The man makes predictions in both directions, then he references the ones that work today. It's an ego play. Ah,... no, it's a long or short play. It's called "trading"

LOL. Spoken by the the board's fearless leader - an astute 'investor' who thought the -59% crash (pink highli

Lite

Lite 10 minutes ago

Yeah, why didn’t the monies (fines) get credited back to the GSEs? It’s my understanding that monies (collected fines) went to Treasury [general spending fund] for President projects.

Who has been paying Govt lawyers this whole time?

Zorax

Zorax 10 minutes ago

Only if she protected herself in case her mental capacities diminish.
Like shitface's father that shitface tried to steal from.

Where's the smith report... Does garland have it and not going to release it?

Short Squeeze

Short Squeeze 10 minutes ago

The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin

rooster

rooster 10 minutes ago

Melanie still rocking it… https://x.com/fernand46357857/status/1863287654902546568?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

peteypickem

peteypickem 11 minutes ago

bigsur25

bigsur25 11 minutes ago

Reggie is a name people love to meet, eyeballs is what MONI needs right now . Heck I’d like to meet him .

delerious1

delerious1 12 minutes ago

Mindless Self Indulgence - Straight to Video Lyrics

https://www.youtube.com/watch?v=24s7v9l68p8

abracky

abracky 12 minutes ago

style="font-size: 16px"https://invezz.com/news/2024/12/02/top-3-us-steel-stocks-that-will-benefit-from-trump-2-0/

blownaccount9

blownaccount9 12 minutes ago

This is substantially compounding my trading anxiety. Hate to have to hold back 15% for taxes… I don’t know… if commons drop close to $2 tomorrow I’ll probably start doing it. I think I’m too preferred heavy as I’ve got like 800,000 face value and only around 40,000 common shares. Maybe just scale b

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions