ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Small Cap Growth ETF

iShares Morningstar Small Cap Growth ETF (ISCG)

48.13
0.80
(1.69%)
Closed 28 July 6:00AM
48.0545
-0.0755
(-0.16%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.13
Bid
-
Offer
-
Volume
23,082
47.7766 Day's Range 48.3044
35.3285 52 Week Range 49.19
Previous Close
47.33
Open
48.10
Last Trade
242
@
48.13
Last Trade Time
Average Volume (3m)
30,746
Financial Volume
US$ 1,109,055
VWAP
48.0485

ISCG Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.731.5400843881947.448.33546.94183407447.54932735SP
42.515.5019728189445.6249.1944.93454389846.96579044SP
123.157.0031124944444.9849.1944.193074646.12701361SP
264.9111.360481258743.2249.1942.33897645.20759111SP
525.5212.954705468242.6149.1935.32854696842.18083105SP
156-1.97-3.9321357285450.154.9433.5454635241.24734264SP
260-268.51-84.7997726124316.64316.6433.5455180744.69887195SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
capgain capgain 1 minute ago
Thanks, but I have to give the credit to my wife, she saw it on her phone this morning, so I looked it up on YouTube.
scxj scxj 2 minutes ago
Number eleven, thanks for your reply and everything else you do for the forum. I appreciate it.
AMRN
Ecomike Ecomike 2 minutes ago
Interesting that you call them frauds with no proof, as they are all still trading.

Biased much are you? BTW, this is the SAPX chat, the one that has a deal per an 8-K with STARZ/LionsGate. Ever herd of them? Do you really think LionsGate is a fraud?
SAPX
jay_tee jay_tee 2 minutes ago
Umm I thought you accepted a new padawan? The rule is one but seems you have another “wise” one. Ha!
RNVA
dstock07734 dstock07734 3 minutes ago
Guzzi62,

If you check all those acquisitions of ADCs, you will see what matters most is the target loaded on ADCs. For instance, Abbvie acquired Immunogen for $10.1b for its ADCs. Dendritic cells trained by NWBO technology can efficiently spot targets that can be loaded on ADCs.
NWBO
capgain capgain 3 minutes ago
Hello stranger!
Monksdream Monksdream 3 minutes ago
GLUE under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/27/gsxhwIMG_0066.gif
GLUE
stockinspector stockinspector 3 minutes ago
Share price is as variable as are corporations as shown below.
Currently $11.19 a share. Like a big brother to other penny stocks
Tim Sykes had this on his list, notable because of the share price.
"Ford Motor Company (NYSE: F) — The Fortune 500 Former Penny Stock
The th
WDLF
Elroy Jetson Elroy Jetson 4 minutes ago
The real JD Vance - Goodbye to Medicare benefits

https://x.com/KamalaHQ/status/1817244127219630264
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
Just to add… the lower the price goes the higher the amount of shares they will convert.

It’s a toxic mess..
SINC
capgain capgain 4 minutes ago
Very nice, gotta love that Mashall amp too.
martyDg martyDg 5 minutes ago
I'm all in too; I invested my last $2,800 at $0.51. It's a make-or-break situation for my 137,000 shares. I’m 34, and if this investment doesn’t pay off, I might be poor for the rest of my life.
NWBO
Monksdream Monksdream 5 minutes ago
VIGL under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/27/bdcseIMG_0065.gif
VIGL
Aabb69 Aabb69 5 minutes ago
I know lots gold from there been shipped to Dubai from mining sites
That’s the trend
HIRU
Biowatch Biowatch 5 minutes ago
Your wife and kids can’t be fans???
Acme Investments Acme Investments 6 minutes ago
How is Jake an affiliate of a deceased guy who's company hasn't had any activity since 21"....…...I owned this position while it was trading!!
BCAP
Homebrew Homebrew 6 minutes ago
Don't you understand? It's "basher mods" fault that some people violate TOS posting rules.
dstock07734 dstock07734 6 minutes ago
Nothing fishy here.
You think you are working for pennies and everyone else does the same?

Everything from Advent is just a drop in a bucket in comparison of the empire LP is building. Get it?
NWBO
GrandpaDuke GrandpaDuke 7 minutes ago
Who’s still on here waiting for this to go?
ACGX
Ecomike Ecomike 7 minutes ago
The Ignore tool seems to have recently been disabled. And not by me.
StayHumble StayHumble 7 minutes ago
FC:0H W0W,going to $20 S00N now!✅ $DBMM UCLA✅Xerox|Maybach|HR0wen| Savills|AbbeyRoadInst|Santander|Mercedes|Chatsworth|Ernst&Young|Omnisport|PinsentMasons


Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?m
DBMM
zab zab 7 minutes ago
Amazing how easily I can bait you, but once again, America moves forward, and you are in the past.
DewDiligence DewDiligence 8 minutes ago
…the prolonged half-life of RVNC Daxxify is meant to be its key selling point, as its prolonged half life means it doesn’t need to be dosed as often. Actually, RVNC’s Daxxify does not have a prolonged half-life compared to other botulinum toxins; to the contrary, all botulinum toxins are excreted fr
RVNC
back2basics back2basics 8 minutes ago
I got a new term, from Mark Levin. "Maggot Media" The Media got that label the old fashioned way. They earned it|

B2B