ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Russell Mid Cap

iShares Russell Mid Cap (IWR)

88.40
-0.03
(-0.03%)
Closed 02 January 8:00AM
88.41
0.01
(0.01%)
After Hours: 11:06AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0013.1014.200.0013.650.000.00 %00-
80.007.709.400.008.550.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.003.805.400.004.600.000.00 %00-
85.002.704.600.003.650.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.200.350.200.275-4.70-95.92 %7501/1/2025
92.000.100.200.660.150.000.00 %046-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.550.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.000.550.000.000.000.00 %00-
80.000.000.550.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.250.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.250.700.000.4750.000.00 %00-
87.000.051.100.000.5750.000.00 %00-
88.000.801.350.001.0750.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.952.601.851.7750.000.00 %011-
91.000.000.000.000.000.000.00 %00-
92.003.104.100.003.600.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.005.006.000.005.500.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.007.909.000.008.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Wow, that appalling!!!
AugustaFriends AugustaFriends 2 minutes ago
$APLT .86 weekly chart, looks like bottom is found. Should reverse upwards from here. TARGET $4.00 Area.

https://stockcharts.com/h-sc/ui?s=APLT&p=W&yr=1&mn=3&dy=0&id=p96837884856
APLT
trading.jeff trading.jeff 2 minutes ago
I received a message from someone, earlier today, pushing $RDAR. I looked at the chart and wondered why I wasn't sent a message about this stock back in August or September. Now that the pps is up 800%, I suppose this will be unloaded on gullible sheep.
RDAR
Steady_T Steady_T 2 minutes ago
Those would be Ad Hoc correlations since they were not prespecified and would not be included in this paper.

The plasma Aß42/40 ratio could be included in future trials as a specified end point however at present the plasma Aß42/40 ratio has not been verified as a surrogate endpoint.
AVXL
AugustaFriends AugustaFriends 2 minutes ago
$QMMM $1.28 this might drop a little tomorrow, but longer term 3-4, weeks target is $5.50 area.

https://stockcharts.com/h-sc/ui?s=QMMM&p=D&yr=0&mn=4&dy=0&id=p68095085883
QMMM
ATLnsider ATLnsider 2 minutes ago
The MHRA approved Merck’s new lung disease treatment sotatercept (Winrevair) on yesterday, 12/31/2024. This shows that the MHRA is busy approving new drugs and biologics, even during this holiday season:

https://www.reuters.com/business/healthcare-pharmaceuticals/uk-approves-mercks-th
NWBO
igotthemojo igotthemojo 3 minutes ago
"The Scumbag CEO insinuated that he would make 5 tons of YARN. If the yarn contains 10% silk, then that would come to 1/2 ton of silk. "

lmao!...this is just a stupid statement...
KBLB
Hestheman47 Hestheman47 4 minutes ago
Also, since you like me so much......if you dig back to my posts far enough you will also see SECI, another stock I made a small fortune with. I am no Warren Buffet, but I am also far from losing all my money, friend.
MONI
fwb fwb 4 minutes ago
Peter Thiel Chairman of PLTR and MUSK go back to the PayPal Days.....
I'm sure Musk has shares in PTLR and Thiel has Shares in TESLA
PLTR
Jack_Herer Jack_Herer 4 minutes ago
"Mining at the Balfour Project in Western Tasmania is expected to begin in 2025." - Impossible, there's no reserves/resource drill defined and no mining infrastructure installed.
"Hiru Corporation secured a 50-year mining concession for the Balfour Project." - No they didn't, they have som
HIRU
johnydollar johnydollar 4 minutes ago
How does that help the person who bet on revocation......

In the new year 2025.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
imbellish imbellish 5 minutes ago
I think this is how Ackman may have arrived at his price target.
https://i.imgur.com/qOZk8GK.png
FNMA
RammageRaul RammageRaul 6 minutes ago
Nope just want the holidays begone so we can start trading
TKMO
TKMO
JustJack JustJack 7 minutes ago
Steve, do you think you will ever answer questions on this board? 😜
AITX
Snake River Dog Snake River Dog 7 minutes ago
Silence Could Be Golden!! Only Time Will Tell!!
NAFS
Lakota-45 Lakota-45 8 minutes ago
~ Happy New Year to All The Longs, and
. . . The "New Investors" !!!

~ Luck in 2025 !!!

~ $WDLF ~
WDLF
RichieBoy RichieBoy 8 minutes ago
When is AFFU's next shareholder meeting.
Tons and TONS of material events have transpired, new acquisitions in advanced stages. Financing is a question mark. Next CEO is a question mark, current contract revenues redacted or obliterated. Future contracts, mum's the word.

There'
AFFU
Sodapop42 Sodapop42 8 minutes ago
LMAO oh yea that will happen. NEXT WEEK!!!!!
PHIL
stallion70 stallion70 8 minutes ago
They're going to have to do a share buyback if they want to gain investor's trust again. Jmho...
ASII
BDEZ BDEZ 8 minutes ago
The truck used for the attack has a history of plate readers at the border in “patterns that may be suspicious for human smuggling.”

https://x.com/DefiyantlyFree/status/1874560183889973700
Hestheman47 Hestheman47 9 minutes ago
Try again, idiot https://investorshub.advfn.com/boards/profile.aspx?user=750583&page=3 you will also see that HGYN was one of my last plays, like I said. When I returned, I had a terrible time with trying to get my password and I also wanted a name that better reflected my Twitter account so I just
HGYN
karlacorn3 karlacorn3 9 minutes ago
So, perhaps you should back off a little? And give them some space?
I understand being hamstrung by the lack of money. I don't understand the fact that there is money (to be retrieved for nearly a year)?
I understand your question/suggestion. I'm going quiet on the questions.
ITUP
DrivenByPain DrivenByPain 9 minutes ago
Wellife We supply clinically proven natural ingredients from all over the world https://www.wellife.com.au/ingredients
SGDH

Your Recent History

Delayed Upgrade Clock