ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco S&P 500 Value with Momentum ETF

Invesco S&P 500 Value with Momentum ETF (SPVM)

61.0651
-0.3859
(-0.63%)
Closed 20 November 8:00AM
61.0651
0.00
(0.00%)
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.005.107.700.006.400.000.00 %00-
56.004.206.700.005.450.000.00 %00-
57.003.305.600.004.450.000.00 %00-
58.002.304.700.003.500.000.00 %00-
59.001.453.900.002.6750.000.00 %00-
60.000.702.950.001.8250.000.00 %00-
61.000.152.100.001.1250.000.00 %00-
62.000.001.650.000.000.000.00 %00-
63.000.001.350.000.000.000.00 %00-
64.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.001.050.000.000.000.00 %00-
56.000.001.050.000.000.000.00 %00-
57.000.001.100.000.000.000.00 %00-
58.000.001.200.000.000.000.00 %00-
59.000.001.300.000.000.000.00 %00-
60.000.301.450.000.8750.000.00 %00-
61.000.551.850.001.200.000.00 %00-
62.000.252.500.001.3750.000.00 %00-
63.000.953.300.002.1250.000.00 %00-
64.001.754.100.002.9250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 1.35
(152.34%)
194.42M
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
759.98M
NXTTNext Technology Holding Inc
US$ 2.7699
(62.94%)
3.72M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41.475
(62.52%)
4.1M
TRNRInteractive Strength Inc
US$ 3.93
(55.34%)
25.25M
SLNSilence Therapeutics PLC
US$ 6.99
(-36.57%)
4.53M
AKTXAkari Therapeutics PLC
US$ 1.57
(-31.44%)
316.64k
QMMMQMMM Holdings Limited
US$ 1.25
(-27.75%)
4.54M
DMNDamon Inc
US$ 1.75
(-27.39%)
992.3k
GDHGGolden Heaven Group Holdings Ltd
US$ 1.50
(-26.47%)
316.77k
NCNCnoco noco Inc
US$ 0.1652
(70.31%)
759.98M
SYRSSyros Pharmaceuticals Inc
US$ 0.2718
(36.72%)
365.57M
WBUYWeBuy Global Ltd
US$ 0.1931
(21.37%)
251.45M
SMCISuper Micro Computer Inc
US$ 28.30
(31.38%)
229.22M
NVDANVIDIA Corporation
US$ 147.01
(4.89%)
225.41M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
😱 Exactly!!

https://youtu.be/HZmafy_v8g8

🙈🙈🙈🤡🍻
DJT
norisknorewards norisknorewards 5 minutes ago
erik007tc

06/19/24 7:18 PM

#699669 RE: Poor Man - #699655

False… don’t waste your time doing your own flawed analysis… u need to read Hoffman’s assessment and info. That’s all you need to know and follow.
icon url
Margin Buu

0
NWBO
HoldEm777 HoldEm777 5 minutes ago
Nice list….The more I think about the situation I described to you….instead of chill I think I will double down. They never have cut me a inch of slack. Why should I…. I shouldn’t. No disrespect to you of course.
Trooperstocks Trooperstocks 5 minutes ago
$SGTM's Deer Soil is an innovative product designed to enhance the experience of deer hunting and wildlife observation. This specially formulated soil incorporates natural attractants, nutrients, and minerals that can effectively draw deer and other wildlife to specific locations. By using Deer Soil
SGTM
SorcererDiviner18 SorcererDiviner18 5 minutes ago
Wow, you're still here.

I give you credit for your discipline in tracking convertibles, and letting us know that none of the lenders were following rule 144, which happens to be the the same assertion made by BEGI in their court case against GS Capital Partners, LLC. I am waiting for
BEGI
Trooperstocks Trooperstocks 6 minutes ago
Deer Soil not only aims to increase hunting success but also fosters a deeper connection between humans and wildlife, promoting responsible outdoor practices and conservation efforts. As it gains attention in the market, Deer Soil could indeed be a game-changer in wildlife management and recreationa
SGTM
Abundance88 Abundance88 6 minutes ago
New drugs coming on line that could be improved with DehydraTECH.
LEXX
The Night Stalker The Night Stalker 6 minutes ago
weak
LRGR
Tadaaa Tadaaa 6 minutes ago
Gads people, DOGE needs to cool off before the next up leg, just look at RSI on the Daily and Weekly, Swing Traders Delight
DOGEUSD
Hosai Hosai 6 minutes ago
"LOL...I didn't give into FOMO today... unfortunately, I will have to wait. I have enough shares in 4 different accounts for great news and enough sitting on the side for $5 85."

Well to spin it another way if goes to $5.85 that's bad for the shares you own and if it goes up a lot tha
AVXL
smith199 smith199 7 minutes ago
Anticipation. “We can never really know about the days to come. But we think about them anyway.”

In case you missed it in the recent remarks from our President-elect, the new goal is to create a path to “US Energy Dominance” achieved by “enhancing private sector investments across
API
branster branster 7 minutes ago
I agree X, I feel some negotiations are ongoing we are not aware of, we should know within 30 days, I am certain before Christmas?
NWBO
Jim Beem Jim Beem 8 minutes ago
Nothing new here, this is nothing special in the OTC. Just like all the other junk. Nasty water doesn't sell. I'm not surprised it's not moving. But it'll move down soon to .0002
ASII
VortexAstronaut781 VortexAstronaut781 8 minutes ago
I remember when Zacks used to be our friend... :(
ELTP
budfoxfun budfoxfun 8 minutes ago
Company website, https://thesustainablegreenteam.com/
SGTM
budfoxfun budfoxfun 8 minutes ago
SGTM's Blogs - https://thesustainablegreenteam.com/sgtm-blog
SGTM
OMOLIVES OMOLIVES 9 minutes ago
Not following you. I was just talking about shares issued for services.
HMBL
Hosai Hosai 9 minutes ago
They are not presenting at the conference till the 21st. I doubt that is what is moving the sp up.
AVXL
SEV123 SEV123 9 minutes ago
Keysight Technologies, Inc. (KEYS)
152.13
+0.71
(+0.47%)
At close: 4:00 PM EST
166.99
+14.86
(+9.77%)
SEV
 just Scottie just Scottie 9 minutes ago
Let’s rock
RDAR
Trooperstocks Trooperstocks 9 minutes ago
Great website here: https://thesustainablegreenteam.com/
$SGTM
SGTM
ExtremelyBullishZig ExtremelyBullishZig 9 minutes ago
LOL...I didn't give into FOMO today... unfortunately, I will have to wait. I have enough shares in 4 different accounts for great news and enough sitting on the side for $5 85.
AVXL
The Night Stalker The Night Stalker 9 minutes ago
nice
YUKA
Boilingman Boilingman 10 minutes ago
Like Nerd B said: I seriously hope that TC's stock purchase last year and LI's latest deal with Pong aren't just smoke screens...but it has crossed my mind.
LQMT

Your Recent History

Delayed Upgrade Clock