We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 17.60 | 20.80 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.60 | 15.90 | 22.14 | 14.25 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 7.60 | 10.90 | 8.80 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 3.10 | 5.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 2.10 | 4.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.40 | 3.40 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.55 | 2.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.50 | 2.40 | 0.95 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 0.15 | 1.95 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.30 | 0.70 | 3.30 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 1.50 | 1.95 | 1.50 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
117.00 | 2.00 | 2.55 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 5 | - |
118.00 | 0.40 | 2.70 | 1.47 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
119.00 | 0.70 | 3.40 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.45 | 3.60 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.25 | 4.30 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.60 | 6.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.60 | 8.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.40 | 8.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 7.20 | 10.90 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions