ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares Ultra FTSE China 50

ProShares Ultra FTSE China 50 (XPP)

17.5363
-0.7982
(-4.35%)
Closed 24 November 8:00AM
17.5393
0.003
(0.02%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.005.009.500.007.250.000.00 %00-
11.004.306.900.005.600.000.00 %00-
12.003.706.400.005.050.000.00 %00-
13.002.055.000.003.5250.000.00 %00-
14.001.203.900.002.550.000.00 %00-
15.000.503.800.002.150.000.00 %00-
16.000.202.500.001.350.000.00 %00-
17.001.101.900.001.500.000.00 %00-
18.000.651.300.000.9750.000.00 %00-
19.000.300.801.100.550.000.00 %07-
20.000.100.850.650.4750.000.00 %010-
21.000.150.750.100.45-0.44-81.48 %1723/11/2024
22.000.001.100.000.000.000.00 %00-
23.000.001.050.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.251.250.250.750.000.00 %03-
26.000.001.250.000.000.000.00 %00-
27.000.001.250.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.004.900.000.000.000.00 %00-
11.000.004.800.000.000.000.00 %00-
12.000.001.500.000.000.000.00 %00-
13.000.001.500.000.000.000.00 %00-
14.000.004.800.000.000.000.00 %00-
15.000.004.800.000.000.000.00 %00-
16.000.154.800.402.4750.000.00 %01-
17.000.400.900.000.650.000.00 %00-
18.000.354.501.082.4250.000.00 %03-
19.001.753.400.002.5750.000.00 %00-
20.002.603.101.542.850.000.00 %08-
21.003.405.600.004.500.000.00 %00-
22.003.606.700.005.150.000.00 %00-
23.005.007.900.006.450.000.00 %00-
24.006.208.100.007.150.000.00 %00-
25.006.509.500.008.000.000.00 %00-
26.007.5010.900.009.200.000.00 %00-
27.008.9010.000.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 7 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 22 minutes ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 31 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 33 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 33 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 36 minutes ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 39 minutes ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 39 minutes ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 41 minutes ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 41 minutes ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 42 minutes ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 44 minutes ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 45 minutes ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 45 minutes ago
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 46 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 46 minutes ago
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 47 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 47 minutes ago
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 47 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 48 minutes ago
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 50 minutes ago
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS

Your Recent History

Delayed Upgrade Clock