Future PLC Transaction in Own Shares (0788T)
10 November 2023 - 6:51PM
UK Regulatory
TIDMFUTR
RNS Number : 0788T
Future PLC
10 November 2023
10 November 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 10 July 2023 (the "Share Buyback Programme"), the Company
purchased the following number of its Ordinary 15p Shares
("Ordinary Shares") through Numis Securities Limited:
Date of purchase: 09/11/2023
Aggregate number of Ordinary Shares purchased: 65,000
-----------
Lowest price paid per share (GBp): 894.50
-----------
Highest price paid per share (GBp): 930.50
-----------
Volume weighted average price paid per share
(GBp): 921.4425
-----------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 117,761,422 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 117,761,422. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of Transaction Trading
ordinary price transaction reference venue
shares purchased (GBp share) (UK Time) number
348 895 08:21:29 00067680379TRLO0 XLON
------------ ------------ ---------------- -------
402 894.5 08:21:29 00067680380TRLO0 XLON
------------ ------------ ---------------- -------
2288 909.5 08:23:50 00067680461TRLO0 XLON
------------ ------------ ---------------- -------
814 909.5 08:23:50 00067680462TRLO0 XLON
------------ ------------ ---------------- -------
195 907.5 08:31:45 00067680761TRLO0 XLON
------------ ------------ ---------------- -------
372 908.5 08:33:01 00067680818TRLO0 XLON
------------ ------------ ---------------- -------
202 907.5 08:38:48 00067681241TRLO0 XLON
------------ ------------ ---------------- -------
349 907.5 08:38:48 00067681240TRLO0 XLON
------------ ------------ ---------------- -------
443 906.5 08:38:48 00067681242TRLO0 XLON
------------ ------------ ---------------- -------
273 906 08:47:21 00067681586TRLO0 XLON
------------ ------------ ---------------- -------
402 906.5 08:51:35 00067681655TRLO0 XLON
------------ ------------ ---------------- -------
335 905 08:52:23 00067681667TRLO0 XLON
------------ ------------ ---------------- -------
51 905 08:52:23 00067681666TRLO0 XLON
------------ ------------ ---------------- -------
206 905 08:53:25 00067681704TRLO0 XLON
------------ ------------ ---------------- -------
100 905 08:53:25 00067681703TRLO0 XLON
------------ ------------ ---------------- -------
55 905 08:53:25 00067681702TRLO0 XLON
------------ ------------ ---------------- -------
369 904.5 08:54:06 00067681719TRLO0 XLON
------------ ------------ ---------------- -------
364 904 08:56:12 00067681803TRLO0 XLON
------------ ------------ ---------------- -------
73 907.5 09:07:34 00067682160TRLO0 XLON
------------ ------------ ---------------- -------
88 906.5 09:08:40 00067682210TRLO0 XLON
------------ ------------ ---------------- -------
13 906.5 09:08:40 00067682212TRLO0 XLON
------------ ------------ ---------------- -------
139 906.5 09:08:40 00067682211TRLO0 XLON
------------ ------------ ---------------- -------
137 906.5 09:09:04 00067682215TRLO0 XLON
------------ ------------ ---------------- -------
126 906 09:11:45 00067682255TRLO0 XLON
------------ ------------ ---------------- -------
218 906 09:11:45 00067682254TRLO0 XLON
------------ ------------ ---------------- -------
63 905 09:12:13 00067682263TRLO0 XLON
------------ ------------ ---------------- -------
66 905 09:12:42 00067682275TRLO0 XLON
------------ ------------ ---------------- -------
66 904.5 09:15:48 00067682343TRLO0 XLON
------------ ------------ ---------------- -------
369 905 09:25:35 00067682537TRLO0 XLON
------------ ------------ ---------------- -------
131 904.5 09:25:35 00067682538TRLO0 XLON
------------ ------------ ---------------- -------
4 904.5 09:29:22 00067682611TRLO0 XLON
------------ ------------ ---------------- -------
89 904.5 09:30:43 00067682632TRLO0 XLON
------------ ------------ ---------------- -------
154 904.5 09:30:43 00067682633TRLO0 XLON
------------ ------------ ---------------- -------
350 905 09:39:38 00067682782TRLO0 XLON
------------ ------------ ---------------- -------
14 904.5 09:42:17 00067682856TRLO0 XLON
------------ ------------ ---------------- -------
233 909.5 09:58:20 00067683220TRLO0 XLON
------------ ------------ ---------------- -------
138 909.5 09:58:20 00067683221TRLO0 XLON
------------ ------------ ---------------- -------
249 910.5 09:58:20 00067683222TRLO0 XLON
------------ ------------ ---------------- -------
370 910.5 09:58:20 00067683223TRLO0 XLON
------------ ------------ ---------------- -------
701 910.5 09:58:20 00067683224TRLO0 XLON
------------ ------------ ---------------- -------
195 910.5 09:58:20 00067683225TRLO0 XLON
------------ ------------ ---------------- -------
151 910.5 09:58:20 00067683226TRLO0 XLON
------------ ------------ ---------------- -------
396 915.5 10:03:02 00067683344TRLO0 XLON
------------ ------------ ---------------- -------
336 914.5 10:04:04 00067683386TRLO0 XLON
------------ ------------ ---------------- -------
14 914.5 10:04:04 00067683387TRLO0 XLON
------------ ------------ ---------------- -------
140 922 10:19:48 00067684087TRLO0 XLON
------------ ------------ ---------------- -------
247 922 10:19:48 00067684088TRLO0 XLON
------------ ------------ ---------------- -------
351 921 10:19:59 00067684104TRLO0 XLON
------------ ------------ ---------------- -------
55 919.5 10:26:32 00067684439TRLO0 XLON
------------ ------------ ---------------- -------
300 919.5 10:26:32 00067684438TRLO0 XLON
------------ ------------ ---------------- -------
289 920 10:34:55 00067684660TRLO0 XLON
------------ ------------ ---------------- -------
100 920 10:34:55 00067684659TRLO0 XLON
------------ ------------ ---------------- -------
100 920.5 10:41:38 00067684837TRLO0 XLON
------------ ------------ ---------------- -------
47 920 10:41:39 00067684841TRLO0 XLON
------------ ------------ ---------------- -------
100 920 10:41:39 00067684840TRLO0 XLON
------------ ------------ ---------------- -------
26 920 10:41:39 00067684839TRLO0 XLON
------------ ------------ ---------------- -------
199 920 10:41:39 00067684838TRLO0 XLON
------------ ------------ ---------------- -------
358 920 10:45:39 00067685000TRLO0 XLON
------------ ------------ ---------------- -------
281 916.5 10:50:06 00067685100TRLO0 XLON
------------ ------------ ---------------- -------
158 916.5 10:50:06 00067685099TRLO0 XLON
------------ ------------ ---------------- -------
345 916.5 10:53:30 00067685277TRLO0 XLON
------------ ------------ ---------------- -------
371 918 11:05:36 00067685674TRLO0 XLON
------------ ------------ ---------------- -------
21 918.5 11:13:05 00067685902TRLO0 XLON
------------ ------------ ---------------- -------
91 918.5 11:15:05 00067685924TRLO0 XLON
------------ ------------ ---------------- -------
31 919.5 11:25:29 00067686217TRLO0 XLON
------------ ------------ ---------------- -------
100 919.5 11:25:29 00067686216TRLO0 XLON
------------ ------------ ---------------- -------
226 919.5 11:25:29 00067686215TRLO0 XLON
------------ ------------ ---------------- -------
361 919.5 11:25:29 00067686214TRLO0 XLON
------------ ------------ ---------------- -------
94 923 11:40:48 00067686797TRLO0 XLON
------------ ------------ ---------------- -------
252 923 11:40:48 00067686798TRLO0 XLON
------------ ------------ ---------------- -------
235 923 11:45:20 00067686872TRLO0 XLON
------------ ------------ ---------------- -------
100 923 11:45:20 00067686873TRLO0 XLON
------------ ------------ ---------------- -------
41 923 11:45:20 00067686874TRLO0 XLON
------------ ------------ ---------------- -------
2 922.5 11:51:28 00067686960TRLO0 XLON
------------ ------------ ---------------- -------
354 922.5 11:51:28 00067686959TRLO0 XLON
------------ ------------ ---------------- -------
287 922 11:57:52 00067687223TRLO0 XLON
------------ ------------ ---------------- -------
145 922 11:57:52 00067687222TRLO0 XLON
------------ ------------ ---------------- -------
21 922.5 12:00:18 00067687262TRLO0 XLON
------------ ------------ ---------------- -------
60 922.5 12:00:18 00067687261TRLO0 XLON
------------ ------------ ---------------- -------
60 922.5 12:00:18 00067687260TRLO0 XLON
------------ ------------ ---------------- -------
21 922.5 12:00:18 00067687264TRLO0 XLON
------------ ------------ ---------------- -------
60 922.5 12:00:18 00067687263TRLO0 XLON
------------ ------------ ---------------- -------
58 922.5 12:00:18 00067687265TRLO0 XLON
------------ ------------ ---------------- -------
111 922.5 12:00:18 00067687269TRLO0 XLON
------------ ------------ ---------------- -------
10 922.5 12:00:18 00067687268TRLO0 XLON
------------ ------------ ---------------- -------
28 922.5 12:00:18 00067687267TRLO0 XLON
------------ ------------ ---------------- -------
55 922.5 12:00:18 00067687266TRLO0 XLON
------------ ------------ ---------------- -------
34 923 12:01:48 00067687300TRLO0 XLON
------------ ------------ ---------------- -------
47 923 12:01:48 00067687301TRLO0 XLON
------------ ------------ ---------------- -------
20 923 12:01:48 00067687302TRLO0 XLON
------------ ------------ ---------------- -------
16 923 12:01:48 00067687303TRLO0 XLON
------------ ------------ ---------------- -------
22 923 12:01:48 00067687304TRLO0 XLON
------------ ------------ ---------------- -------
371 923 12:01:48 00067687305TRLO0 XLON
------------ ------------ ---------------- -------
18 923 12:01:48 00067687306TRLO0 XLON
------------ ------------ ---------------- -------
18 923 12:01:48 00067687307TRLO0 XLON
------------ ------------ ---------------- -------
346 923 12:01:48 00067687308TRLO0 XLON
------------ ------------ ---------------- -------
5 923.5 12:01:53 00067687309TRLO0 XLON
------------ ------------ ---------------- -------
10 923.5 12:01:53 00067687310TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 12:01:56 00067687311TRLO0 XLON
------------ ------------ ---------------- -------
36 924 12:02:07 00067687321TRLO0 XLON
------------ ------------ ---------------- -------
6 924 12:02:07 00067687322TRLO0 XLON
------------ ------------ ---------------- -------
10 925 12:02:27 00067687342TRLO0 XLON
------------ ------------ ---------------- -------
337 925 12:02:27 00067687343TRLO0 XLON
------------ ------------ ---------------- -------
39 925 12:02:27 00067687344TRLO0 XLON
------------ ------------ ---------------- -------
24 925 12:02:27 00067687345TRLO0 XLON
------------ ------------ ---------------- -------
12 925 12:02:27 00067687346TRLO0 XLON
------------ ------------ ---------------- -------
16 925 12:02:27 00067687347TRLO0 XLON
------------ ------------ ---------------- -------
181 925 12:02:27 00067687348TRLO0 XLON
------------ ------------ ---------------- -------
181 925 12:02:27 00067687349TRLO0 XLON
------------ ------------ ---------------- -------
207 925 12:02:27 00067687350TRLO0 XLON
------------ ------------ ---------------- -------
16 925 12:02:27 00067687351TRLO0 XLON
------------ ------------ ---------------- -------
389 924 12:04:14 00067687385TRLO0 XLON
------------ ------------ ---------------- -------
178 923.5 12:07:14 00067687455TRLO0 XLON
------------ ------------ ---------------- -------
122 923.5 12:07:18 00067687462TRLO0 XLON
------------ ------------ ---------------- -------
58 923.5 12:07:18 00067687461TRLO0 XLON
------------ ------------ ---------------- -------
324 922.5 12:09:02 00067687504TRLO0 XLON
------------ ------------ ---------------- -------
396 921.5 12:13:46 00067687619TRLO0 XLON
------------ ------------ ---------------- -------
16 922.5 12:34:07 00067688127TRLO0 XLON
------------ ------------ ---------------- -------
19 922.5 12:34:07 00067688126TRLO0 XLON
------------ ------------ ---------------- -------
29 922.5 12:34:07 00067688125TRLO0 XLON
------------ ------------ ---------------- -------
23 922.5 12:34:07 00067688131TRLO0 XLON
------------ ------------ ---------------- -------
9 922.5 12:34:07 00067688130TRLO0 XLON
------------ ------------ ---------------- -------
34 922.5 12:34:07 00067688129TRLO0 XLON
------------ ------------ ---------------- -------
127 922.5 12:34:07 00067688128TRLO0 XLON
------------ ------------ ---------------- -------
244 922.5 12:34:07 00067688134TRLO0 XLON
------------ ------------ ---------------- -------
23 922.5 12:34:07 00067688133TRLO0 XLON
------------ ------------ ---------------- -------
127 922.5 12:34:07 00067688132TRLO0 XLON
------------ ------------ ---------------- -------
283 921.5 12:34:15 00067688138TRLO0 XLON
------------ ------------ ---------------- -------
157 921.5 12:34:15 00067688137TRLO0 XLON
------------ ------------ ---------------- -------
43 921.5 12:34:15 00067688136TRLO0 XLON
------------ ------------ ---------------- -------
170 921.5 12:34:15 00067688135TRLO0 XLON
------------ ------------ ---------------- -------
20 921 12:39:01 00067688253TRLO0 XLON
------------ ------------ ---------------- -------
23 921 12:39:01 00067688254TRLO0 XLON
------------ ------------ ---------------- -------
30 921 12:39:01 00067688256TRLO0 XLON
------------ ------------ ---------------- -------
155 921 12:39:01 00067688255TRLO0 XLON
------------ ------------ ---------------- -------
355 923 12:42:46 00067688316TRLO0 XLON
------------ ------------ ---------------- -------
347 923 12:42:46 00067688315TRLO0 XLON
------------ ------------ ---------------- -------
127 923.5 12:45:38 00067688394TRLO0 XLON
------------ ------------ ---------------- -------
115 923.5 12:45:38 00067688393TRLO0 XLON
------------ ------------ ---------------- -------
2 923.5 12:45:38 00067688392TRLO0 XLON
------------ ------------ ---------------- -------
340 925.5 12:49:18 00067688552TRLO0 XLON
------------ ------------ ---------------- -------
78 925.5 12:55:18 00067688734TRLO0 XLON
------------ ------------ ---------------- -------
70 925.5 12:55:18 00067688735TRLO0 XLON
------------ ------------ ---------------- -------
88 925.5 12:55:18 00067688736TRLO0 XLON
------------ ------------ ---------------- -------
65 925.5 12:55:18 00067688737TRLO0 XLON
------------ ------------ ---------------- -------
3 925.5 12:55:28 00067688778TRLO0 XLON
------------ ------------ ---------------- -------
128 925.5 12:55:28 00067688779TRLO0 XLON
------------ ------------ ---------------- -------
128 925.5 12:55:28 00067688780TRLO0 XLON
------------ ------------ ---------------- -------
600 926.5 12:58:08 00067688906TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 12:58:08 00067688907TRLO0 XLON
------------ ------------ ---------------- -------
70 926.5 12:58:08 00067688908TRLO0 XLON
------------ ------------ ---------------- -------
493 925.5 13:02:07 00067688999TRLO0 XLON
------------ ------------ ---------------- -------
202 925.5 13:03:07 00067689126TRLO0 XLON
------------ ------------ ---------------- -------
200 927.5 13:07:48 00067689289TRLO0 XLON
------------ ------------ ---------------- -------
100 927.5 13:07:48 00067689290TRLO0 XLON
------------ ------------ ---------------- -------
52 927.5 13:07:48 00067689291TRLO0 XLON
------------ ------------ ---------------- -------
300 928 13:13:43 00067689498TRLO0 XLON
------------ ------------ ---------------- -------
232 928 13:13:43 00067689499TRLO0 XLON
------------ ------------ ---------------- -------
368 928 13:13:43 00067689500TRLO0 XLON
------------ ------------ ---------------- -------
111 928 13:19:56 00067689862TRLO0 XLON
------------ ------------ ---------------- -------
119 928 13:19:56 00067689863TRLO0 XLON
------------ ------------ ---------------- -------
70 928 13:19:56 00067689864TRLO0 XLON
------------ ------------ ---------------- -------
38 928 13:19:56 00067689865TRLO0 XLON
------------ ------------ ---------------- -------
137 929.5 13:28:08 00067690338TRLO0 XLON
------------ ------------ ---------------- -------
153 929.5 13:28:08 00067690339TRLO0 XLON
------------ ------------ ---------------- -------
388 929 13:28:09 00067690340TRLO0 XLON
------------ ------------ ---------------- -------
38 930 13:29:43 00067690537TRLO0 XLON
------------ ------------ ---------------- -------
213 930 13:29:43 00067690538TRLO0 XLON
------------ ------------ ---------------- -------
133 930 13:29:43 00067690539TRLO0 XLON
------------ ------------ ---------------- -------
363 930 13:30:10 00067690683TRLO0 XLON
------------ ------------ ---------------- -------
333 930 13:31:11 00067690762TRLO0 XLON
------------ ------------ ---------------- -------
363 929 13:31:41 00067690767TRLO0 XLON
------------ ------------ ---------------- -------
420 928 13:32:10 00067690795TRLO0 XLON
------------ ------------ ---------------- -------
144 928.5 13:32:10 00067690798TRLO0 XLON
------------ ------------ ---------------- -------
185 928.5 13:32:10 00067690797TRLO0 XLON
------------ ------------ ---------------- -------
14 928.5 13:32:10 00067690796TRLO0 XLON
------------ ------------ ---------------- -------
72 928.5 13:32:10 00067690800TRLO0 XLON
------------ ------------ ---------------- -------
144 928.5 13:32:10 00067690799TRLO0 XLON
------------ ------------ ---------------- -------
137 928.5 13:32:10 00067690801TRLO0 XLON
------------ ------------ ---------------- -------
322 930 13:35:24 00067690864TRLO0 XLON
------------ ------------ ---------------- -------
45 930 13:35:25 00067690865TRLO0 XLON
------------ ------------ ---------------- -------
368 930 13:35:47 00067690896TRLO0 XLON
------------ ------------ ---------------- -------
362 930 13:36:17 00067690927TRLO0 XLON
------------ ------------ ---------------- -------
365 930 13:37:18 00067691007TRLO0 XLON
------------ ------------ ---------------- -------
367 930 13:37:22 00067691009TRLO0 XLON
------------ ------------ ---------------- -------
258 930 13:38:22 00067691060TRLO0 XLON
------------ ------------ ---------------- -------
66 930 13:38:22 00067691061TRLO0 XLON
------------ ------------ ---------------- -------
111 930.5 13:38:22 00067691062TRLO0 XLON
------------ ------------ ---------------- -------
230 930.5 13:38:22 00067691063TRLO0 XLON
------------ ------------ ---------------- -------
37 930 13:38:23 00067691064TRLO0 XLON
------------ ------------ ---------------- -------
365 930 13:38:23 00067691065TRLO0 XLON
------------ ------------ ---------------- -------
172 930 13:39:06 00067691089TRLO0 XLON
------------ ------------ ---------------- -------
159 930 13:39:06 00067691090TRLO0 XLON
------------ ------------ ---------------- -------
370 930 13:42:06 00067691152TRLO0 XLON
------------ ------------ ---------------- -------
6 930 13:42:06 00067691153TRLO0 XLON
------------ ------------ ---------------- -------
401 929 13:43:56 00067691192TRLO0 XLON
------------ ------------ ---------------- -------
298 929 13:48:15 00067691305TRLO0 XLON
------------ ------------ ---------------- -------
378 927 13:49:35 00067691333TRLO0 XLON
------------ ------------ ---------------- -------
237 923.5 13:53:45 00067691440TRLO0 XLON
------------ ------------ ---------------- -------
147 923.5 13:53:45 00067691439TRLO0 XLON
------------ ------------ ---------------- -------
3 923.5 13:56:45 00067691501TRLO0 XLON
------------ ------------ ---------------- -------
394 927 14:07:36 00067691830TRLO0 XLON
------------ ------------ ---------------- -------
124 926.5 14:08:05 00067691837TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 14:08:05 00067691836TRLO0 XLON
------------ ------------ ---------------- -------
112 926.5 14:08:05 00067691835TRLO0 XLON
------------ ------------ ---------------- -------
14 926 14:09:02 00067691863TRLO0 XLON
------------ ------------ ---------------- -------
119 926 14:14:16 00067691995TRLO0 XLON
------------ ------------ ---------------- -------
206 926 14:14:16 00067691994TRLO0 XLON
------------ ------------ ---------------- -------
476 925 14:14:41 00067692009TRLO0 XLON
------------ ------------ ---------------- -------
394 924.5 14:14:41 00067692010TRLO0 XLON
------------ ------------ ---------------- -------
217 925 14:14:41 00067692012TRLO0 XLON
------------ ------------ ---------------- -------
118 925 14:14:41 00067692011TRLO0 XLON
------------ ------------ ---------------- -------
240 923 14:21:14 00067692168TRLO0 XLON
------------ ------------ ---------------- -------
82 923 14:21:14 00067692167TRLO0 XLON
------------ ------------ ---------------- -------
51 923 14:21:14 00067692166TRLO0 XLON
------------ ------------ ---------------- -------
88 923 14:21:14 00067692165TRLO0 XLON
------------ ------------ ---------------- -------
87 922 14:21:28 00067692183TRLO0 XLON
------------ ------------ ---------------- -------
159 926.5 14:30:49 00067692549TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 14:30:49 00067692548TRLO0 XLON
------------ ------------ ---------------- -------
480 926.5 14:30:49 00067692547TRLO0 XLON
------------ ------------ ---------------- -------
120 926.5 14:30:49 00067692546TRLO0 XLON
------------ ------------ ---------------- -------
300 926.5 14:30:49 00067692545TRLO0 XLON
------------ ------------ ---------------- -------
388 926 14:31:23 00067692573TRLO0 XLON
------------ ------------ ---------------- -------
63 925 14:31:57 00067692596TRLO0 XLON
------------ ------------ ---------------- -------
63 925 14:31:57 00067692598TRLO0 XLON
------------ ------------ ---------------- -------
205 925 14:31:57 00067692597TRLO0 XLON
------------ ------------ ---------------- -------
336 925 14:31:57 00067692599TRLO0 XLON
------------ ------------ ---------------- -------
377 923.5 14:35:45 00067692747TRLO0 XLON
------------ ------------ ---------------- -------
42 923 14:35:54 00067692762TRLO0 XLON
------------ ------------ ---------------- -------
202 923 14:35:54 00067692761TRLO0 XLON
------------ ------------ ---------------- -------
23 922 14:38:00 00067692864TRLO0 XLON
------------ ------------ ---------------- -------
200 922 14:38:00 00067692863TRLO0 XLON
------------ ------------ ---------------- -------
100 922 14:38:00 00067692862TRLO0 XLON
------------ ------------ ---------------- -------
26 923 14:41:58 00067693063TRLO0 XLON
------------ ------------ ---------------- -------
366 923 14:41:58 00067693062TRLO0 XLON
------------ ------------ ---------------- -------
91 923 14:42:00 00067693064TRLO0 XLON
------------ ------------ ---------------- -------
9 923 14:42:02 00067693065TRLO0 XLON
------------ ------------ ---------------- -------
3 923 14:42:07 00067693067TRLO0 XLON
------------ ------------ ---------------- -------
3 923 14:42:10 00067693069TRLO0 XLON
------------ ------------ ---------------- -------
3 923 14:42:14 00067693080TRLO0 XLON
------------ ------------ ---------------- -------
69 923 14:42:16 00067693083TRLO0 XLON
------------ ------------ ---------------- -------
5 923 14:42:19 00067693087TRLO0 XLON
------------ ------------ ---------------- -------
4 927.5 14:46:56 00067693583TRLO0 XLON
------------ ------------ ---------------- -------
355 927.5 14:47:06 00067693586TRLO0 XLON
------------ ------------ ---------------- -------
143 927.5 14:47:36 00067693613TRLO0 XLON
------------ ------------ ---------------- -------
108 927.5 14:47:36 00067693612TRLO0 XLON
------------ ------------ ---------------- -------
99 926 14:48:28 00067693647TRLO0 XLON
------------ ------------ ---------------- -------
80 926 14:48:28 00067693646TRLO0 XLON
------------ ------------ ---------------- -------
54 926 14:48:28 00067693645TRLO0 XLON
------------ ------------ ---------------- -------
100 926 14:48:28 00067693644TRLO0 XLON
------------ ------------ ---------------- -------
31 926 14:48:28 00067693643TRLO0 XLON
------------ ------------ ---------------- -------
261 926 14:48:28 00067693642TRLO0 XLON
------------ ------------ ---------------- -------
100 926 14:48:28 00067693641TRLO0 XLON
------------ ------------ ---------------- -------
91 926 14:48:28 00067693650TRLO0 XLON
------------ ------------ ---------------- -------
151 926 14:48:28 00067693649TRLO0 XLON
------------ ------------ ---------------- -------
159 926 14:48:28 00067693648TRLO0 XLON
------------ ------------ ---------------- -------
3 927.5 14:52:56 00067693952TRLO0 XLON
------------ ------------ ---------------- -------
4 927.5 14:52:56 00067693951TRLO0 XLON
------------ ------------ ---------------- -------
13 927.5 14:52:56 00067693950TRLO0 XLON
------------ ------------ ---------------- -------
111 926.5 14:54:03 00067694040TRLO0 XLON
------------ ------------ ---------------- -------
570 926.5 14:54:03 00067694039TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 14:54:03 00067694043TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 14:54:03 00067694044TRLO0 XLON
------------ ------------ ---------------- -------
200 926.5 14:54:03 00067694045TRLO0 XLON
------------ ------------ ---------------- -------
380 925.5 15:01:47 00067694513TRLO0 XLON
------------ ------------ ---------------- -------
337 925.5 15:01:47 00067694512TRLO0 XLON
------------ ------------ ---------------- -------
366 925.5 15:01:47 00067694511TRLO0 XLON
------------ ------------ ---------------- -------
318 926 15:01:47 00067694516TRLO0 XLON
------------ ------------ ---------------- -------
14 926 15:01:47 00067694515TRLO0 XLON
------------ ------------ ---------------- -------
166 926 15:01:47 00067694514TRLO0 XLON
------------ ------------ ---------------- -------
379 924.5 15:01:48 00067694530TRLO0 XLON
------------ ------------ ---------------- -------
61 924.5 15:04:10 00067694605TRLO0 XLON
------------ ------------ ---------------- -------
75 924 15:06:10 00067694683TRLO0 XLON
------------ ------------ ---------------- -------
173 924 15:06:10 00067694682TRLO0 XLON
------------ ------------ ---------------- -------
149 924 15:06:10 00067694681TRLO0 XLON
------------ ------------ ---------------- -------
136 923.5 15:06:19 00067694691TRLO0 XLON
------------ ------------ ---------------- -------
264 923.5 15:06:19 00067694690TRLO0 XLON
------------ ------------ ---------------- -------
110 922 15:07:29 00067694745TRLO0 XLON
------------ ------------ ---------------- -------
220 922 15:07:29 00067694744TRLO0 XLON
------------ ------------ ---------------- -------
380 922.5 15:14:16 00067695042TRLO0 XLON
------------ ------------ ---------------- -------
5 922.5 15:14:16 00067695043TRLO0 XLON
------------ ------------ ---------------- -------
53 925 15:16:46 00067695207TRLO0 XLON
------------ ------------ ---------------- -------
305 925 15:16:46 00067695206TRLO0 XLON
------------ ------------ ---------------- -------
342 924 15:16:46 00067695208TRLO0 XLON
------------ ------------ ---------------- -------
14 925 15:18:49 00067695336TRLO0 XLON
------------ ------------ ---------------- -------
184 925 15:19:49 00067695374TRLO0 XLON
------------ ------------ ---------------- -------
200 925 15:19:49 00067695373TRLO0 XLON
------------ ------------ ---------------- -------
14 925 15:19:49 00067695377TRLO0 XLON
------------ ------------ ---------------- -------
60 925 15:19:49 00067695376TRLO0 XLON
------------ ------------ ---------------- -------
10 925 15:19:49 00067695375TRLO0 XLON
------------ ------------ ---------------- -------
377 925 15:23:17 00067695536TRLO0 XLON
------------ ------------ ---------------- -------
363 925 15:26:17 00067695608TRLO0 XLON
------------ ------------ ---------------- -------
354 925 15:28:17 00067695673TRLO0 XLON
------------ ------------ ---------------- -------
166 925 15:30:17 00067695725TRLO0 XLON
------------ ------------ ---------------- -------
91 925 15:30:17 00067695727TRLO0 XLON
------------ ------------ ---------------- -------
100 925 15:30:17 00067695726TRLO0 XLON
------------ ------------ ---------------- -------
192 924.5 15:30:36 00067695747TRLO0 XLON
------------ ------------ ---------------- -------
100 924.5 15:30:36 00067695746TRLO0 XLON
------------ ------------ ---------------- -------
100 924.5 15:30:36 00067695745TRLO0 XLON
------------ ------------ ---------------- -------
400 924.5 15:30:36 00067695748TRLO0 XLON
------------ ------------ ---------------- -------
322 924 15:30:36 00067695754TRLO0 XLON
------------ ------------ ---------------- -------
103 921.5 15:34:58 00067695965TRLO0 XLON
------------ ------------ ---------------- -------
9 921.5 15:35:06 00067695967TRLO0 XLON
------------ ------------ ---------------- -------
37 921.5 15:35:16 00067695976TRLO0 XLON
------------ ------------ ---------------- -------
300 921.5 15:35:16 00067695975TRLO0 XLON
------------ ------------ ---------------- -------
33 921.5 15:35:16 00067695977TRLO0 XLON
------------ ------------ ---------------- -------
162 921.5 15:35:17 00067695978TRLO0 XLON
------------ ------------ ---------------- -------
133 921.5 15:35:17 00067695979TRLO0 XLON
------------ ------------ ---------------- -------
26 921.5 15:35:26 00067695981TRLO0 XLON
------------ ------------ ---------------- -------
56 921.5 15:36:26 00067696032TRLO0 XLON
------------ ------------ ---------------- -------
392 920.5 15:36:29 00067696038TRLO0 XLON
------------ ------------ ---------------- -------
3 920 15:39:29 00067696202TRLO0 XLON
------------ ------------ ---------------- -------
359 920 15:39:29 00067696201TRLO0 XLON
------------ ------------ ---------------- -------
71 920 15:40:06 00067696239TRLO0 XLON
------------ ------------ ---------------- -------
69 920 15:40:06 00067696238TRLO0 XLON
------------ ------------ ---------------- -------
148 921 15:44:36 00067696359TRLO0 XLON
------------ ------------ ---------------- -------
200 921 15:44:36 00067696358TRLO0 XLON
------------ ------------ ---------------- -------
5 921.5 15:45:46 00067696405TRLO0 XLON
------------ ------------ ---------------- -------
2 921.5 15:45:46 00067696404TRLO0 XLON
------------ ------------ ---------------- -------
22 921.5 15:45:46 00067696409TRLO0 XLON
------------ ------------ ---------------- -------
100 921.5 15:45:46 00067696408TRLO0 XLON
------------ ------------ ---------------- -------
100 921.5 15:45:46 00067696407TRLO0 XLON
------------ ------------ ---------------- -------
100 921.5 15:45:46 00067696406TRLO0 XLON
------------ ------------ ---------------- -------
4 921.5 15:45:46 00067696410TRLO0 XLON
------------ ------------ ---------------- -------
3 921.5 15:45:50 00067696411TRLO0 XLON
------------ ------------ ---------------- -------
3 921.5 15:45:54 00067696413TRLO0 XLON
------------ ------------ ---------------- -------
6 921.5 15:45:58 00067696414TRLO0 XLON
------------ ------------ ---------------- -------
572 923 15:50:26 00067696561TRLO0 XLON
------------ ------------ ---------------- -------
200 923 15:50:26 00067696560TRLO0 XLON
------------ ------------ ---------------- -------
323 923 15:50:38 00067696563TRLO0 XLON
------------ ------------ ---------------- -------
353 923 15:51:38 00067696596TRLO0 XLON
------------ ------------ ---------------- -------
258 925 15:56:52 00067696802TRLO0 XLON
------------ ------------ ---------------- -------
728 925 15:56:52 00067696801TRLO0 XLON
------------ ------------ ---------------- -------
322 924.5 15:56:56 00067696805TRLO0 XLON
------------ ------------ ---------------- -------
65 924 15:57:06 00067696809TRLO0 XLON
------------ ------------ ---------------- -------
257 924 15:57:06 00067696810TRLO0 XLON
------------ ------------ ---------------- -------
67 922 15:58:40 00067696869TRLO0 XLON
------------ ------------ ---------------- -------
136 922 15:58:40 00067696868TRLO0 XLON
------------ ------------ ---------------- -------
191 922 15:58:40 00067696867TRLO0 XLON
------------ ------------ ---------------- -------
19 922 15:58:40 00067696866TRLO0 XLON
------------ ------------ ---------------- -------
331 923.5 16:01:29 00067696968TRLO0 XLON
------------ ------------ ---------------- -------
346 923.5 16:02:36 00067697020TRLO0 XLON
------------ ------------ ---------------- -------
14 923.5 16:02:36 00067697019TRLO0 XLON
------------ ------------ ---------------- -------
287 923.5 16:02:36 00067697018TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 16:02:36 00067697017TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 16:03:48 00067697114TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 16:03:48 00067697113TRLO0 XLON
------------ ------------ ---------------- -------
30 923.5 16:03:48 00067697112TRLO0 XLON
------------ ------------ ---------------- -------
100 923.5 16:03:48 00067697115TRLO0 XLON
------------ ------------ ---------------- -------
46 923.5 16:03:48 00067697116TRLO0 XLON
------------ ------------ ---------------- -------
55 924 16:04:51 00067697162TRLO0 XLON
------------ ------------ ---------------- -------
200 924 16:04:51 00067697161TRLO0 XLON
------------ ------------ ---------------- -------
200 924 16:04:51 00067697160TRLO0 XLON
------------ ------------ ---------------- -------
73 924 16:04:51 00067697164TRLO0 XLON
------------ ------------ ---------------- -------
300 924 16:04:51 00067697163TRLO0 XLON
------------ ------------ ---------------- -------
367 924.5 16:08:06 00067697268TRLO0 XLON
------------ ------------ ---------------- -------
22 924.5 16:08:06 00067697267TRLO0 XLON
------------ ------------ ---------------- -------
595 927.5 16:11:22 00067697390TRLO0 XLON
------------ ------------ ---------------- -------
178 927.5 16:12:06 00067697449TRLO0 XLON
------------ ------------ ---------------- -------
200 927.5 16:12:06 00067697448TRLO0 XLON
------------ ------------ ---------------- -------
382 927 16:12:06 00067697450TRLO0 XLON
------------ ------------ ---------------- -------
417 926.5 16:13:40 00067697575TRLO0 XLON
------------ ------------ ---------------- -------
100 926.5 16:18:29 00067697915TRLO0 XLON
------------ ------------ ---------------- -------
300 926.5 16:18:29 00067697914TRLO0 XLON
------------ ------------ ---------------- -------
82 926.5 16:18:29 00067697917TRLO0 XLON
------------ ------------ ---------------- -------
168 926.5 16:18:29 00067697916TRLO0 XLON
------------ ------------ ---------------- -------
280 927.5 16:18:30 00067697918TRLO0 XLON
------------ ------------ ---------------- -------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBLBFXFLZFBK
(END) Dow Jones Newswires
November 10, 2023 02:51 ET (07:51 GMT)
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Jan 2025 to Feb 2025
Future (AQSE:FUTR.GB)
Historical Stock Chart
From Feb 2024 to Feb 2025
