PLUS1
123.91
-2.83 (-2.23%)
-2.83 (-2.23%)
Upgrade to Real-Time
Market Closed
| Volume | 1,152,230 |
|
|||||
| News | - | ||||||
| Day High | 125.90 | Low High |
|||||
| Day Low | 123.00 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Afterpay Limited | APT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.83 | -2.23% | 123.91 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.00 | 123.00 | 125.90 | 123.91 | 126.74 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28,343 | 1,152,230 | - | 50.00 - 180.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:38:25 | 205,000 | AUD 123.80 | AUD |
Period:
Draw Mode:
Afterpay Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 27.19B | - | - | - | -3,168.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Afterpay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/8/2021 | 11:15 | Business Wire | スクエアがアフターペイを買収する計画を発表、販売者とキャッシュ・アップのエコシステムとの一層の統合を強化・実現 |
| 04/8/2021 | 23:12 | Business Wire | Square, Inc. annonce son intention d’acquérir Afterpay, afin.. |
| 04/8/2021 | 05:36 | Business Wire | Square, Inc., gibt Pläne zur Übernahme von Afterpay.. |
| 02/8/2021 | 15:34 | Dow Jones News | Square-Afterpay Can Create Key Global Payments Network,.. |
| 02/8/2021 | 07:48 | Business Wire | Square, Inc. Announces Plans to Acquire Afterpay,.. |
| 20/4/2021 | 09:51 | Dow Jones News | Afterpay Explores U.S. Listing as North America Dominates 3Q.. |
| 20/4/2021 | 09:23 | Dow Jones News | Afterpay Explores U.S. Listing as North America Dominates 3Q.. |
| 31/12/2020 | 02:29 | Dow Jones News | Covid-19 Economy Boosts 'Buy Now, Pay Later' Installment.. |
Historical APT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.77 | 144.00 | 96.00 | 125.84 | 888,175 | -1.86 | -1.48% |
| 1 Month | 124.00 | 144.00 | 96.00 | 121.12 | 834,812 | -0.09 | -0.07% |
| 3 Months | 128.00 | 152.00 | 80.00 | 127.74 | 1,126,056 | -4.09 | -3.2% |
| 6 Months | 122.94 | 180.01 | 60.00 | 114.91 | 1,352,318 | 0.97 | 0.79% |
| 1 Year | 98.02 | 180.01 | 50.00 | 115.30 | 1,477,415 | 25.89 | 26.41% |
| 3 Years | 11.50 | 180.01 | 8.01 | 52.87 | 2,339,242 | 112.41 | 977.48% |
| 5 Years | 2.70 | 180.01 | 2.65 | 43.47 | 2,027,474 | 121.21 | 4,489.26% |
