We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.71844660194 | 10.3 | 10.3 | 9.95 | 10033 | 10.11836337 | DE |
| 4 | -0.24 | -2.33918128655 | 10.26 | 10.35 | 9.7 | 28071 | 10.08274495 | DE |
| 12 | -0.56 | -5.29300567108 | 10.58 | 11.03 | 9.7 | 25095 | 10.36357363 | DE |
| 26 | -1.08 | -9.72972972973 | 11.1 | 11.3 | 9.7 | 24395 | 10.56915513 | DE |
| 52 | -0.25 | -2.43427458617 | 10.27 | 11.3 | 9.7 | 31020 | 10.43823186 | DE |
| 156 | -0.03 | -0.298507462687 | 10.05 | 11.3 | 9.17 | 25560 | 10.03082743 | DE |
| 260 | 2.3 | 29.792746114 | 7.72 | 11.3 | 7.2 | 30489 | 9.66817247 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743743700 | 10.02 | -0.03 | -0.30 | 10.05 | 10.05 | 9.95 | 32201 |
| 1743657300 | 10.05 | -0.12 | -1.18 | 10.16 | 10.16 | 10.01 | 6123 |
| 1743570900 | 10.17 | 0.07 | 0.69 | 10.14 | 10.17 | 10.11 | 16974 |
| 1743484500 | 10.1 | 0.05 | 0.50 | 10.06 | 10.1 | 10.04 | 15814 |
| 1743398100 | 10.05 | -0.2 | -1.95 | 10.2 | 10.2 | 10.01 | 14420 |
| 1743138900 | 10.25 | -0.04 | -0.39 | 10.28 | 10.28 | 10.22 | 2691 |
| 1743052500 | 10.29 | 0.07 | 0.68 | 10.3 | 10.3 | 10.25 | 265 |
| 1742966100 | 10.22 | 0.02 | 0.20 | 10.24 | 10.25 | 10.2 | 35491 |
| 1742879700 | 10.2 | 0.19 | 1.90 | 10.07 | 10.23 | 10.07 | 68294 |
| 1742793300 | 10.01 | -0.08 | -0.79 | 10.1 | 10.1 | 9.99 | 49015 |
| 1742534100 | 10.09 | 0.04 | 0.40 | 10.05 | 10.13 | 10.05 | 63779 |
| 1742447700 | 10.05 | 0.08 | 0.80 | 10.01 | 10.05 | 9.98 | 18880 |
| 1742361300 | 9.97 | 0.01 | 0.10 | 10 | 10 | 9.97 | 18461 |
| 1742274900 | 9.96 | -0.05 | -0.50 | 10 | 10.01 | 9.95 | 39535 |
| 1742188500 | 10.01 | 0.03 | 0.30 | 10 | 10.03 | 9.98 | 17910 |
| 1741929300 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.95 | 13157 |
| 1741842900 | 10 | 0.02 | 0.20 | 9.99 | 10.1 | 9.96 | 21864 |
| 1741756500 | 9.98 | -0.02 | -0.20 | 10.01 | 10.07 | 9.98 | 21431 |
| 1741670100 | 10 | -0.2 | -1.96 | 10.18 | 10.18 | 9.7 | 63739 |
| 1741583700 | 10.2 | 0.07 | 0.69 | 10.19 | 10.24 | 10.17 | 29978 |
| 1741324500 | 10.13 | -0.18 | -1.75 | 10.26 | 10.26 | 10.06 | 38263 |
| 1741238100 | 10.31 | 0.06 | 0.59 | 10.26 | 10.35 | 10.26 | 11467 |
| 1741151700 | 10.25 | -0.19 | -1.82 | 10.42 | 10.42 | 10.19 | 70713 |
| 1741065300 | 10.44 | -0.1 | -0.95 | 10.54 | 10.59 | 10.41 | 20418 |
| 1740978900 | 10.54 | 0.04 | 0.38 | 10.58 | 10.71 | 10.49 | 40410 |
| 1740719700 | 10.5 | -0.22 | -2.05 | 10.5 | 10.59 | 10.5 | 7490 |
| 1740633300 | 10.72 | 0.04 | 0.37 | 10.79 | 10.79 | 10.71 | 13993 |
| 1740546900 | 10.68 | 0 | 0.00 | 10.72 | 10.79 | 10.68 | 30565 |
| 1740460500 | 10.68 | 0.05 | 0.47 | 10.65 | 10.78 | 10.65 | 10463 |
| 1740374100 | 10.63 | 0.07 | 0.66 | 10.55 | 10.64 | 10.54 | 11639 |
| 1740114900 | 10.56 | -0.02 | -0.19 | 10.55 | 10.61 | 10.55 | 35470 |
| 1740028500 | 10.58 | -0.07 | -0.66 | 10.65 | 10.65 | 10.53 | 19716 |
| 1739942100 | 10.65 | -0.15 | -1.39 | 10.76 | 10.76 | 10.65 | 19584 |
| 1739855700 | 10.8 | 0.06 | 0.56 | 10.76 | 10.8 | 10.76 | 3555 |
| 1739769300 | 10.74 | 0 | 0.00 | 10.9 | 10.9 | 10.7 | 10196 |
| 1739510100 | 10.74 | 0.1 | 0.94 | 10.65 | 11.03 | 10.65 | 53031 |
| 1739423700 | 10.64 | 0.04 | 0.38 | 10.55 | 10.64 | 10.53 | 11752 |
| 1739337300 | 10.6 | -0.07 | -0.66 | 10.5 | 10.6 | 10.47 | 7519 |
| 1739250900 | 10.67 | 0.22 | 2.11 | 10.46 | 10.67 | 10.46 | 16598 |
| 1739164500 | 10.45 | -0.13 | -1.23 | 10.6 | 10.6 | 10.45 | 26822 |
| 1738905300 | 10.58 | 0.17 | 1.63 | 10.46 | 10.62 | 10.46 | 18866 |
| 1738818900 | 10.41 | 0.05 | 0.48 | 10.49 | 10.56 | 10.38 | 37773 |
| 1738732500 | 10.36 | -0.21 | -1.99 | 10.55 | 10.58 | 10.35 | 57015 |
| 1738646100 | 10.57 | -0.09 | -0.84 | 10.66 | 10.66 | 10.57 | 19236 |
| 1738559700 | 10.66 | -0.01 | -0.09 | 10.65 | 10.67 | 10.58 | 9785 |
| 1738300500 | 10.67 | 0.1 | 0.95 | 10.55 | 10.67 | 10.55 | 4599 |
| 1738214100 | 10.57 | 0.02 | 0.19 | 10.55 | 10.65 | 10.55 | 12234 |
| 1738127700 | 10.55 | 0.02 | 0.19 | 10.55 | 10.59 | 10.55 | 21022 |
| 1738041300 | 10.53 | -0.03 | -0.28 | 10.56 | 10.57 | 10.51 | 62328 |
| 1737695700 | 10.56 | -0.08 | -0.75 | 10.59 | 10.59 | 10.55 | 22204 |
| 1737609300 | 10.64 | 0.06 | 0.57 | 10.66 | 10.66 | 10.64 | 1005 |
| 1737522900 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 17219 |
| 1737436500 | 10.58 | 0.02 | 0.19 | 10.56 | 10.63 | 10.56 | 13804 |
| 1737350100 | 10.56 | -0.01 | -0.09 | 10.57 | 10.67 | 10.56 | 61158 |
| 1737090900 | 10.57 | 0.06 | 0.57 | 10.53 | 10.57 | 10.53 | 159 |
| 1737004500 | 10.51 | 0.01 | 0.10 | 10.58 | 10.59 | 10.51 | 44533 |
| 1736918100 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 22968 |
| 1736831700 | 10.6 | 0.09 | 0.86 | 10.51 | 10.68 | 10.51 | 14207 |
| 1736745300 | 10.51 | -0.02 | -0.19 | 10.53 | 10.63 | 10.51 | 21997 |
| 1736486100 | 10.53 | -0.06 | -0.57 | 10.59 | 10.67 | 10.52 | 12462 |
| 1736399700 | 10.59 | 0.01 | 0.09 | 10.58 | 10.67 | 10.51 | 34666 |
| 1736313300 | 10.58 | 0.27 | 2.62 | 10.45 | 10.62 | 10.44 | 59003 |
| 1736226900 | 10.31 | -0.24 | -2.27 | 10.59 | 10.59 | 10.31 | 30469 |
| 1736140500 | 10.55 | -0.03 | -0.28 | 10.58 | 10.59 | 10.55 | 6791 |
| 1735881300 | 10.58 | 0.12 | 1.15 | 10.58 | 10.59 | 10.58 | 721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
