We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -3.59168241966 | 10.58 | 10.71 | 10.06 | 36254 | 10.31451545 | DE |
| 4 | -0.4 | -3.77358490566 | 10.6 | 11.03 | 10.06 | 22983 | 10.51112856 | DE |
| 12 | -0.4 | -3.77358490566 | 10.6 | 11.03 | 10.06 | 24576 | 10.47464495 | DE |
| 26 | -0.5 | -4.67289719626 | 10.7 | 11.3 | 10.06 | 23326 | 10.67472115 | DE |
| 52 | 0.25 | 2.51256281407 | 9.95 | 11.3 | 9.9 | 30634 | 10.44534626 | DE |
| 156 | 0.87 | 9.32475884244 | 9.33 | 11.3 | 9.17 | 27283 | 9.99876002 | DE |
| 260 | 1.16 | 12.8318584071 | 9.04 | 11.3 | 6.42 | 30885 | 9.60609728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 10.13 | -0.18 | -1.75 | 10.26 | 10.26 | 10.06 | 38263 |
| 1741238100 | 10.31 | 0.06 | 0.59 | 10.26 | 10.35 | 10.26 | 11467 |
| 1741151700 | 10.25 | -0.19 | -1.82 | 10.42 | 10.42 | 10.19 | 70713 |
| 1741065300 | 10.44 | -0.1 | -0.95 | 10.54 | 10.59 | 10.41 | 20418 |
| 1740978900 | 10.54 | 0.04 | 0.38 | 10.58 | 10.71 | 10.49 | 40410 |
| 1740719700 | 10.5 | -0.22 | -2.05 | 10.5 | 10.59 | 10.5 | 7490 |
| 1740633300 | 10.72 | 0.04 | 0.37 | 10.79 | 10.79 | 10.71 | 13993 |
| 1740546900 | 10.68 | 0 | 0.00 | 10.72 | 10.79 | 10.68 | 30565 |
| 1740460500 | 10.68 | 0.05 | 0.47 | 10.65 | 10.78 | 10.65 | 10463 |
| 1740374100 | 10.63 | 0.07 | 0.66 | 10.55 | 10.64 | 10.54 | 11639 |
| 1740114900 | 10.56 | -0.02 | -0.19 | 10.55 | 10.61 | 10.55 | 35470 |
| 1740028500 | 10.58 | -0.07 | -0.66 | 10.65 | 10.65 | 10.53 | 19716 |
| 1739942100 | 10.65 | -0.15 | -1.39 | 10.76 | 10.76 | 10.65 | 19584 |
| 1739855700 | 10.8 | 0.06 | 0.56 | 10.76 | 10.8 | 10.76 | 3555 |
| 1739769300 | 10.74 | 0 | 0.00 | 10.9 | 10.9 | 10.7 | 10196 |
| 1739510100 | 10.74 | 0.1 | 0.94 | 10.65 | 11.03 | 10.65 | 53031 |
| 1739423700 | 10.64 | 0.04 | 0.38 | 10.55 | 10.64 | 10.53 | 11752 |
| 1739337300 | 10.6 | -0.07 | -0.66 | 10.5 | 10.6 | 10.47 | 7519 |
| 1739250900 | 10.67 | 0.22 | 2.11 | 10.46 | 10.67 | 10.46 | 16598 |
| 1739164500 | 10.45 | -0.13 | -1.23 | 10.6 | 10.6 | 10.45 | 26822 |
| 1738905300 | 10.58 | 0.17 | 1.63 | 10.46 | 10.62 | 10.46 | 18866 |
| 1738818900 | 10.41 | 0.05 | 0.48 | 10.49 | 10.56 | 10.38 | 37773 |
| 1738732500 | 10.36 | -0.21 | -1.99 | 10.55 | 10.58 | 10.35 | 57015 |
| 1738646100 | 10.57 | -0.09 | -0.84 | 10.66 | 10.66 | 10.57 | 19236 |
| 1738559700 | 10.66 | -0.01 | -0.09 | 10.65 | 10.67 | 10.58 | 9785 |
| 1738300500 | 10.67 | 0.1 | 0.95 | 10.55 | 10.67 | 10.55 | 4599 |
| 1738214100 | 10.57 | 0.02 | 0.19 | 10.55 | 10.65 | 10.55 | 12234 |
| 1738127700 | 10.55 | 0.02 | 0.19 | 10.55 | 10.59 | 10.55 | 21022 |
| 1738041300 | 10.53 | -0.03 | -0.28 | 10.56 | 10.57 | 10.51 | 62328 |
| 1737695700 | 10.56 | -0.08 | -0.75 | 10.59 | 10.59 | 10.55 | 22204 |
| 1737609300 | 10.64 | 0.06 | 0.57 | 10.66 | 10.66 | 10.64 | 1005 |
| 1737522900 | 10.58 | 0 | 0.00 | 10.64 | 10.64 | 10.58 | 17219 |
| 1737436500 | 10.58 | 0.02 | 0.19 | 10.56 | 10.63 | 10.56 | 13804 |
| 1737350100 | 10.56 | -0.01 | -0.09 | 10.57 | 10.67 | 10.56 | 61158 |
| 1737090900 | 10.57 | 0.06 | 0.57 | 10.53 | 10.57 | 10.53 | 159 |
| 1737004500 | 10.51 | 0.01 | 0.10 | 10.58 | 10.59 | 10.51 | 44533 |
| 1736918100 | 10.5 | -0.1 | -0.94 | 10.6 | 10.6 | 10.5 | 22968 |
| 1736831700 | 10.6 | 0.09 | 0.86 | 10.51 | 10.68 | 10.51 | 14207 |
| 1736745300 | 10.51 | -0.02 | -0.19 | 10.53 | 10.63 | 10.51 | 21997 |
| 1736486100 | 10.53 | -0.06 | -0.57 | 10.59 | 10.67 | 10.52 | 12462 |
| 1736399700 | 10.59 | 0.01 | 0.09 | 10.58 | 10.67 | 10.51 | 34666 |
| 1736313300 | 10.58 | 0.27 | 2.62 | 10.45 | 10.62 | 10.44 | 59003 |
| 1736226900 | 10.31 | -0.24 | -2.27 | 10.59 | 10.59 | 10.31 | 30469 |
| 1736140500 | 10.55 | -0.03 | -0.28 | 10.58 | 10.59 | 10.55 | 6791 |
| 1735881300 | 10.58 | 0.12 | 1.15 | 10.58 | 10.59 | 10.58 | 721 |
| 1735794900 | 10.46 | -0.01 | -0.10 | 10.47 | 10.47 | 10.46 | 3897 |
| 1735617660 | 10.47 | 0.06 | 0.58 | 10.41 | 10.47 | 10.41 | 3968 |
| 1735535700 | 10.41 | -0.04 | -0.38 | 10.43 | 10.43 | 10.4 | 13617 |
| 1735276500 | 10.45 | 0.09 | 0.87 | 10.35 | 10.45 | 10.33 | 19233 |
| 1735014060 | 10.36 | -0.04 | -0.38 | 10.4 | 10.4 | 10.36 | 6020 |
| 1734930900 | 10.4 | 0.2 | 1.96 | 10.2 | 10.4 | 10.19 | 20002 |
| 1734671700 | 10.2 | -0.22 | -2.11 | 10.41 | 10.41 | 10.19 | 131547 |
| 1734585300 | 10.42 | -0.1 | -0.95 | 10.5 | 10.5 | 10.42 | 32746 |
| 1734498900 | 10.52 | -0.08 | -0.75 | 10.59 | 10.6 | 10.5 | 16145 |
| 1734412500 | 10.6 | 0.18 | 1.73 | 10.5 | 10.6 | 10.5 | 10944 |
| 1734326100 | 10.42 | -0.18 | -1.65 | 10.6 | 10.62 | 10.42 | 52274 |
| 1734066900 | 10.595 | -0.09 | -0.80 | 10.65 | 10.65 | 10.53 | 39230 |
| 1733980500 | 10.68 | 0.08 | 0.75 | 10.64 | 10.69 | 10.64 | 16580 |
| 1733894100 | 10.6 | -0.13 | -1.21 | 10.7 | 10.7 | 10.6 | 29267 |
| 1733807700 | 10.73 | 0 | 0.00 | 10.73 | 10.78 | 10.7 | 20937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
