ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cipherpoint Limited

Cipherpoint Limited (CPT)

0.005
0.00
(0.00%)
Closed 19 January 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.006
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

CPT Latest News

BullMarket.com Examines Apartment REITs

PRINCETON, N.J., Sept. 17 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...

Cohen & Steers Announces Change in Global Realty Majors Portfolio Index

NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Cohen & Steers, Inc. (NYSE:CNS) announced a pending change to its Global Realty Majors Portfolio Index (GRM) today with an effective date of February...

Featured Stocks on Today's Edition of The Analyst's Review: AVB, EQR, CPT, HST, LHO, FNM

NEW YORK, Jan. 15 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
156-0.025-83.33333333330.030.0310.00323278640.00762512DE
260-0.07-93.33333333330.0750.0790.00319203080.02753768DE

CPT - Frequently Asked Questions (FAQ)

What is the current Cipherpoint share price?
The current share price of Cipherpoint is AUD 0.005
What is the 1 year trading range for Cipherpoint share price?
Cipherpoint has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
devil dog 96 devil dog 96 4 minutes ago
OTCQB up-listing coming and the best part is she still has one of the smallest unrestricted share count (float) in the OTC and is trading the bottom before new management starts their marketing campaign. 🏆️ The S-1 they just filled is what's going to be the key to getting them to start marke
ATMH
Gmenfan Gmenfan 4 minutes ago
I thought the same. That amount is all they're admitting to.
SSKILLZ1 SSKILLZ1 4 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
[/pre]
TheDane TheDane 5 minutes ago
I wish I understood this. Alas.
SMCI
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 28.57%
PSIX 17.82%
COLL 16.40%
REPX 16.29%
VTLE 16.24%
INBP 15.15%
NOG 13.11%
OMI 11.55%
ASIX 10.85%
AHCO 10.50%
USMT 9.36%
AATC 9.25%
ARMN AVNW CRWS
SSKILLZ1 SSKILLZ1 5 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 28.57%
PSIX 17.82%
COLL 16.40%
REPX 16.29%
VTLE 16.24%
INBP 15.15%
NOG 13.11%
OMI 11.55%
ASIX 10.85%
AHCO 10.50%
USMT 9.36%
AATC 9.25%
ARMN AVNW CRWS
badshah badshah 5 minutes ago
Let me repeat for you two jokers and for all here, if I may...the value of your RNVA shares has nothing to do with RNVA' or FOXO's business. It has to do with the 100s of billions of shares naked shorted by these two jokers' bosses...close to 4 million $ given by FOXO to RNVA on Friday in the form
FOXO RNVA
joe botts joe botts 6 minutes ago
This will never ever trade again. It's REVOKED.
StayHumble StayHumble 6 minutes ago
Wow💹Silver is the New Gold 💹💹 wow 💹💹💹
HYMC
jrockents jrockents 6 minutes ago
https://entertainmentnow.com/dancing-with-the-stars/emma-slater-new-job-hosting-gig/
MWWC
Involuntary-Recluse Involuntary-Recluse 6 minutes ago
Hallelujah 🙌 brother T ;-)
CLHI
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 1/17/25)

The VMI is Up +1.06%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.25%
ACCO -0.95%
AHCO 10.50%
AMPH -3.85%
AMRX 4.29%
ARMN 3.43%
ASIX 10
ARMN AVNW CRWS
TheDane TheDane 7 minutes ago
What does this mean? What happened to them?

“ This has always been a calculated risk for me only because what happened to MST*R and CVN*A after Hindenburg got annihilated.”
SMCI
SSKILLZ1 SSKILLZ1 7 minutes ago
VMI (As of 1/17/25)

The VMI is Up +1.06%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 9.25%
ACCO -0.95%
AHCO 10.50%
AMPH -3.85%
AMRX 4.29%
ARMN 3.43%
ASIX 10
ARMN AVNW CRWS
Gmenfan Gmenfan 7 minutes ago
Your welcome, sometimes a different view helps.
cadillacdave cadillacdave 8 minutes ago
You have done a fine job educating and as an advocate for IONQ.
IONQ
Gmenfan Gmenfan 9 minutes ago
Meant to type shouldn't, instead of should but it's too late to edit.

Thanks POSSH!
StayHumble StayHumble 9 minutes ago
wow💹1 BILLION+ HISTORIC BUYS💹LOTS of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
Tstorm Tstorm 9 minutes ago
Thanks everyone for your responses, hopefully we can test .10 this week - $CLHI
CLHI
Value_Investor Value_Investor 9 minutes ago
VINC was Up 8.494% or has bounced Up 8.961% yesterday! It seems Bottomed out at the New 52-week-low $0.1395 !

It is Extremely Undervalued now based on its Positive Book Value $0.27143 per share !

It is also at Extremely Oversold status based on its most recent
VINC
trender18 trender18 10 minutes ago
On November 21, 2024, the Company entered into an Asset Transfer Agreement whereby the Company acquired
certain proprietary technology, databases, and digital platforms for two projects called “Fab Competitions” and
“Footishfun.”. Fab Competitions is an E-Commerce website1 that promote
NFTM
Myth Myth 10 minutes ago
lol..I hope you're right Cap, I'm going to wait until tomorrow for that game..

I'm in for Det-2 under 62

KC -1 over 35

Wash+16 KC -2

I took a little on Wash +9 too

GL
TheDane TheDane 10 minutes ago
Thanks, so it was something someone said. Eventually we’ll get past this vulnerability of every know it all CEO dissing quantum.
IONQ

Your Recent History

Delayed Upgrade Clock