We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 10.86 | -0.04 | -0.37 | 10.84 | 10.87 | 10.77 | 14509 |
| 1744784100 | 10.9 | -0.1 | -0.91 | 11.02 | 11.02 | 10.89 | 19142 |
| 1744697700 | 11 | -0.15 | -1.35 | 11.15 | 11.15 | 11 | 1105 |
| 1744611300 | 11.15 | 0.1 | 0.90 | 11.05 | 11.15 | 11.05 | 1557 |
| 1744352100 | 11.05 | -0.3 | -2.64 | 11.35 | 11.35 | 10.88 | 1864 |
| 1744265700 | 11.35 | 0.71 | 6.67 | 11.2 | 11.45 | 11.2 | 7277 |
| 1744179300 | 10.64 | -0.56 | -5.00 | 10.99 | 10.99 | 10.6 | 11643 |
| 1744092900 | 11.2 | 0.67 | 6.36 | 11.08 | 11.2 | 11.05 | 620 |
| 1744006500 | 10.53 | -0.43 | -3.92 | 10.96 | 10.96 | 10.32 | 10710 |
| 1743743700 | 10.96 | -0.29 | -2.58 | 11.24 | 11.24 | 10.8 | 4439 |
| 1743657300 | 11.25 | -0.12 | -1.06 | 11.38 | 11.4 | 11.25 | 6703 |
| 1743570900 | 11.37 | -0.02 | -0.18 | 11.44 | 11.44 | 11.37 | 1040 |
| 1743484500 | 11.39 | 0.08 | 0.71 | 11.43 | 11.43 | 11.39 | 325 |
| 1743398100 | 11.31 | -0.24 | -2.08 | 11.55 | 11.55 | 11.27 | 3278 |
| 1743138900 | 11.55 | 0.02 | 0.17 | 11.54 | 11.55 | 11.5 | 339 |
| 1743052500 | 11.53 | 0 | 0.00 | 11.57 | 11.57 | 11.53 | 1945 |
| 1742966100 | 11.53 | -0.05 | -0.43 | 11.61 | 11.61 | 11.53 | 2895 |
| 1742879700 | 11.58 | 0.02 | 0.17 | 11.61 | 11.62 | 11.58 | 1814 |
| 1742793300 | 11.56 | 0.06 | 0.52 | 11.56 | 11.57 | 11.55 | 2808 |
| 1742534100 | 11.5 | -0.01 | -0.09 | 11.51 | 11.53 | 11.5 | 80 |
| 1742447700 | 11.51 | 0.18 | 1.59 | 11.47 | 11.51 | 11.47 | 1761 |
| 1742361300 | 11.33 | -0.03 | -0.26 | 11.36 | 11.36 | 11.305 | 3261 |
| 1742274900 | 11.36 | 0.01 | 0.09 | 11.39 | 11.39 | 11.36 | 935 |
| 1742188500 | 11.35 | 0.05 | 0.44 | 11.35 | 11.35 | 11.33 | 4028 |
| 1741929300 | 11.3 | 0.02 | 0.18 | 11.3 | 11.33 | 11.3 | 3587 |
| 1741842900 | 11.28 | -0.09 | -0.79 | 11.34 | 11.35 | 11.28 | 229 |
| 1741756500 | 11.37 | -0.1 | -0.87 | 11.35 | 11.37 | 11.33 | 6617 |
| 1741670100 | 11.47 | -0.21 | -1.80 | 11.46 | 11.47 | 11.375 | 5979 |
| 1741583700 | 11.68 | -0.03 | -0.26 | 11.72 | 11.95 | 11.615 | 6583 |
| 1741324500 | 11.71 | -0.07 | -0.59 | 11.65 | 11.71 | 11.62 | 7888 |
| 1741238100 | 11.78 | -0.14 | -1.17 | 11.81 | 11.81 | 11.75 | 35598 |
| 1741151700 | 11.92 | -0.14 | -1.16 | 11.86 | 11.92 | 11.85 | 11809 |
| 1741065300 | 12.06 | -0.14 | -1.15 | 12.04 | 12.07 | 12.04 | 2455 |
| 1740978900 | 12.2 | 0.15 | 1.24 | 12.15 | 12.21 | 12.14 | 1887 |
| 1740719700 | 12.05 | -0.07 | -0.58 | 12 | 12.05 | 12 | 2505 |
| 1740633300 | 12.12 | 0.03 | 0.25 | 12.14 | 12.15 | 12.08 | 1700 |
| 1740546900 | 12.09 | 0.02 | 0.17 | 12.09 | 12.09 | 12.01 | 3172 |
| 1740460500 | 12.07 | 0.03 | 0.25 | 12.1 | 12.1 | 12.07 | 1686 |
| 1740374100 | 12.04 | -0.13 | -1.07 | 12.12 | 12.12 | 11.99 | 11058 |
| 1740114900 | 12.17 | -0.04 | -0.33 | 12.26 | 12.26 | 12.16 | 1359 |
| 1740028500 | 12.21 | -0.03 | -0.25 | 12.28 | 12.28 | 12.21 | 605 |
| 1739942100 | 12.24 | 0.04 | 0.33 | 12.22 | 12.27 | 12.21 | 5541 |
| 1739855700 | 12.2 | -0.01 | -0.08 | 12.22 | 12.22 | 12.2 | 7425 |
| 1739769300 | 12.21 | -0.05 | -0.41 | 12.27 | 12.27 | 12.21 | 4960 |
| 1739510100 | 12.26 | -0.05 | -0.41 | 12.26 | 12.3 | 12.26 | 2111 |
| 1739423700 | 12.31 | 0.03 | 0.24 | 12.33 | 12.34 | 12.3 | 402 |
| 1739337300 | 12.28 | -0.03 | -0.24 | 12.34 | 12.34 | 12.28 | 5038 |
| 1739250900 | 12.31 | 0 | 0.00 | 12.31 | 12.36 | 12.31 | 25 |
| 1739164500 | 12.31 | 0.01 | 0.08 | 12.3 | 12.32 | 12.3 | 262 |
| 1738905300 | 12.3 | 0.01 | 0.08 | 12.24 | 12.3 | 12.24 | 152 |
| 1738818900 | 12.29 | 0.07 | 0.57 | 12.28 | 12.31 | 12.28 | 2467 |
| 1738732500 | 12.22 | -0.13 | -1.05 | 12.3 | 12.3 | 12.22 | 17 |
| 1738646100 | 12.35 | -0.08 | -0.64 | 12.48 | 12.48 | 12.33 | 10438 |
| 1738559700 | 12.43 | 0.05 | 0.40 | 12.38 | 12.44 | 12.38 | 415 |
| 1738300500 | 12.38 | -0.08 | -0.64 | 12.48 | 12.48 | 12.38 | 1213 |
| 1738214100 | 12.46 | 0.04 | 0.32 | 12.41 | 12.46 | 12.4 | 1351 |
| 1738127700 | 12.42 | 0.06 | 0.49 | 12.53 | 12.53 | 12.39 | 4529 |
| 1738041300 | 12.36 | 0.07 | 0.57 | 12.26 | 12.37 | 12.09 | 28326 |
| 1737695700 | 12.29 | -0.06 | -0.49 | 12.4 | 12.4 | 12.29 | 4013 |
| 1737609300 | 12.35 | -0.08 | -0.64 | 12.43 | 12.43 | 12.35 | 7245 |
| 1737522900 | 12.43 | 0.03 | 0.24 | 12.43 | 12.43 | 12.4 | 3034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
