Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Illawarra Series 2006 1 Rmbs Trust | ILA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.053 | 0.053 | 0.053 |
ILA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.058 | 0.058 | 0.05 | 0.053572 | 695,899 | -0.005 | -8.62% |
| 1 Month | 0.055 | 0.066 | 0.05 | 0.057242 | 408,793 | -0.002 | -3.64% |
| 3 Months | 0.09 | 0.092 | 0.05 | 0.062245 | 297,688 | -0.037 | -41.11% |
| 6 Months | 0.071 | 0.10 | 0.05 | 0.066475 | 172,658 | -0.018 | -25.35% |
| 1 Year | 0.085 | 0.145 | 0.05 | 0.071189 | 120,739 | -0.032 | -37.65% |
| 3 Years | 0.36 | 0.515 | 0.05 | 0.246863 | 134,363 | -0.307 | -85.28% |
| 5 Years | 0.50 | 0.67 | 0.05 | 0.320618 | 187,260 | -0.447 | -89.40% |
ILA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.05 | 0.053 | 0.05 | 67,930 |
| 24 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.055 | 0.055 | 0.053 | 202,070 |
| 22 Apr 2024 | 0.053 | -0.002 | -3.64% | 0.052 | 0.053 | 0.05 | 1,785,483 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 488,789 |
| 18 Apr 2024 | 0.055 | -0.003 | -5.17% | 0.058 | 0.058 | 0.055 | 307,252 |
| 17 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 88,000 |
| 16 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.065 | 0.065 | 0.056 | 398,296 |
| 15 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.063 | 0.063 | 0.06 | 96,000 |
| 12 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 11 Apr 2024 | 0.062 | -0.004 | -6.06% | 0.064 | 0.064 | 0.062 | 135,320 |
| 10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
| 09 Apr 2024 | 0.066 | 0.001 | 1.54% | 0.066 | 0.066 | 0.066 | 150,000 |
| 08 Apr 2024 | 0.065 | 0.002 | 3.17% | 0.061 | 0.065 | 0.061 | 243,717 |
| 05 Apr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.062 | 194,034 |
| 04 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.063 | 0.063 | 0.062 | 242,250 |
| 03 Apr 2024 | 0.061 | 0.00 | 0.00% | 0.063 | 0.063 | 0.061 | 105,000 |
| 02 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.06 | 338,521 |
| 28 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.055 | 0.06 | 0.055 | 1,192,091 |
| 27 Mar 2024 | 0.058 | -0.002 | -3.33% | 0.06 | 0.06 | 0.058 | 475,658 |
