ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.4625
0.00
( 0.00% )
Updated: 10:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4625
Bid
0.46
Offer
0.465
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4625
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600.3575340.4761904760.1050.4650.0885825300.31314766DE

PRT - Frequently Asked Questions (FAQ)

What is the current PRT share price?
The current share price of PRT is AUD 0.4625
What is the 1 year trading range for PRT share price?
PRT has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMNEuro Manganese Inc
AUD 0.30
(435.71%)
1.44k
GGEGrand Gulf Energy Limited
AUD 0.003
(100.00%)
19.85M
RLCReedy Lagoon Corporation Limited
AUD 0.002
(100.00%)
175k
CRBCarbine Resources Limited
AUD 0.003
(50.00%)
100k
GMNGold Mountain Limited
AUD 0.002
(33.33%)
343.68k
OLIOlivers Real Food Limited
AUD 0.003
(-40.00%)
1.28M
GTRGTI Energy Ltd
AUD 0.002
(-33.33%)
30
VMLVital Metals Limited
AUD 0.002
(-20.00%)
252.54k
CHMChimeric Therapeutics Limited
AUD 0.004
(-20.00%)
400.33k
LATLatitude 66 Ltd
AUD 0.042
(-17.65%)
21.17k
EELENRG Elements Ltd
AUD 0.001
(0.00%)
85.32M
GGEGrand Gulf Energy Limited
AUD 0.003
(100.00%)
19.85M
KNBKoonenberry gold Ltd
AUD 0.064
(18.52%)
18.56M
TEGTriangle Energy Global Limited
AUD 0.005
(25.00%)
16.74M
BTRBrightstar Resources Limited
AUD 0.022
(2.33%)
11.66M

Discussion

View Full Feed
Don Faton Don Faton 4 minutes ago
No one pumping here. Quit the bashing.   Dont like the shell sell and fk off.   
SRNW
BigBadWolf BigBadWolf 4 minutes ago
Authorized Shares 12,000,000,000 04/11/2025
Outstanding Shares 5,469,037,729 04/11/2025
Restricted 3,079,035,481 04/11/2025
Unrestricted 2,390,002,248 04/11/2025
Held at DTC 2,156,889,830 04/11/2025

Authorized Shares 12,000,000,000 04/08/2025
Outsta
DTC
ddls ddls 4 minutes ago
Another that's in delusional denial....🤠
BIEL
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
X AKA Twitter is definitely on fire for $TWOH

https://x.com/search?q=%24TWOH&src=recent_search_click&f=live

We have an Army, we have a $TWOH Army, let’s show the 🤡’s we can absolutely HODL, we can hold the line, and in the end we will be victorious and we will
TWOH
Eli's Gone Eli's Gone 7 minutes ago
Next race: Sun., April 27 Jack Link’s 500 Talladega Superspeedway 60/120/188 3:00pm FOX Race 10 of 36
Eli's Gone Eli's Gone 8 minutes ago
2025 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race 9 of 36 Sun, Apr 13 Food City 500 Bristol Motor Speedway 125/250/500 3:00pm FS1 Race 9 of 36

JoeNat does the Bristol Stomp

JoeNat keeps the season overall lead

https://investorshub.advfn.com/uimage/uploads/2
Rdizz23 Rdizz23 8 minutes ago
We all would love for the pps to go up, it's not like we are shorting and purposely being negative trying to make people sell. Either way up or down I don't really care at this point, life goes on. I'm sure most are in the same boat as me, it's been 7 years since anything has happened.
ALRTF
DiscoverGold DiscoverGold 8 minutes ago
This log channel support on $QQQ has provided some incredible entries since its origin in the 2008 Global Financial Crisis...
By: TrendSpider | April 13, 2025

🔸 This log channel support on $QQQ has provided some incredible entries since its origin in the 2008 Globa
QQQ
Drugdoctor Drugdoctor 9 minutes ago
If you don't like Sharp or the stock, just go away. You don't have to continuously spew hate to his shareholders who have done nothing to you. What a mean human being you are.
SRNW
DR_rugby DR_rugby 10 minutes ago
Overnight oats hit almost $27

Looks like some kind of fun is coming our way

GLTA
GME
I ll be back I ll be back 10 minutes ago
Not sure were your getting 2%.

I looked up the latest numbers and they are much higher than the 2% you posted.

In 2023, China's global exports reached $3.4 trillion, with the United States receiving $502 billion— or 14.8% —of that total. The United States had been China
MGON
Truenorth2016 Truenorth2016 11 minutes ago
I got in TW*OH late over .001's & still banked hard!!! Getting in AFFU at .0005-.001 is like early XMAS!! Lurkers stop thinking its too late to get in this runner...especially if you missed TW*OH...you have another shot....
AFFU
ceobillionaireboys ceobillionaireboys 12 minutes ago
Does nothing for the public company management sucks at running a public company the stock and its price is trash
SCLF
RichieBoy RichieBoy 13 minutes ago
Get in early tomorrow if you're getting in at all Scottie. The market is waking up to the merger biggily. 🤭
AFFU
zab zab 14 minutes ago
America is laughing at trump,  and the world doesn't even care, besides the only thing trump does is play golf. Everyone has come to the conclusion that trump doesn't even care about being president anymore. 
THall THall 15 minutes ago
Still pumping this fraud I see. Some people have no shame. Just ask KEGS CEO or his paid promoters.
KEGS
Lime Time Lime Time 16 minutes ago
Will buy it again if it hits 250
MCD
janice shell janice shell 17 minutes ago
The U.S. Fish and Wildlife Service Is Pushing to Turn This Massive Invasive Rodent Into the Next Trendy Menu Item
It could be the next frontier in swamp-to-table dining.

https://investorshub.advfn.com/uimage/uploads/2025/4/13/nu%5Byoimage.jpeg

https://www.foodand
dukeb dukeb 17 minutes ago
LOL.
HMBL
PickStocks PickStocks 17 minutes ago
Yet...we may own nothing...
COOP
BGC2137 BGC2137 18 minutes ago
$TWOH$ PENNIES this week!
TWOH
spartex spartex 18 minutes ago
I believe that is correct, the 20% is still on as it relates to the fentanyl. And Commerce Sec mentioned there are some other chip tariffs that may come on in a month or two. So it is very unclear for any confidence of forward anticipation. Hell if we can figure out the "playbook" as it is const
SPY
ombowstring ombowstring 19 minutes ago
In addition to all the aforementioned problems, the Trump administration has abandoned Ukraine to the murderous Putin. Ukraine will probably not accept any peace deal that Trump negotiates with the Russian dictator so it looks like Europe should, and hopefully will, step up before the Russian army o
Disquisition Disquisition 19 minutes ago
Have you had enough MAGA yet, blackhawks?

You know the old adage…if you come at the KING, you’d better not MISS!

And your Democrats have missed…oh, have they MISSED. And it will cost them…dearly…

Just like this 17-year-old who killed his parents as part o