We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.145 | -1.89666448659 | 7.645 | 7.645 | 7.21 | 25364 | 7.50682012 | DE |
| 4 | -0.5 | -6.25 | 8 | 8.45 | 6.36 | 35101 | 7.52742517 | DE |
| 12 | 0.53 | 7.60401721664 | 6.97 | 8.45 | 6.36 | 35825 | 7.57565139 | DE |
| 26 | -0.57 | -7.06319702602 | 8.07 | 8.45 | 6.36 | 38865 | 7.44036169 | DE |
| 52 | -0.37 | -4.70139771283 | 7.87 | 8.45 | 6.24 | 52008 | 7.21476049 | DE |
| 156 | -1.7 | -18.4782608696 | 9.2 | 9.8 | 6.24 | 88032 | 7.85648668 | DE |
| 260 | 0.3 | 4.16666666667 | 7.2 | 10.47 | 6.24 | 90568 | 7.89962183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745302500 | 7.54 | -0.01 | -0.13 | 7.63 | 7.93 | 7.31 | 63784 |
| 1744870500 | 7.55 | 0 | 0.00 | 7.5 | 7.55 | 7.21 | 43517 |
| 1744784100 | 7.55 | 0.24 | 3.28 | 7.515 | 7.56 | 7.24 | 18884 |
| 1744697700 | 7.31 | 0.03 | 0.41 | 7.645 | 7.645 | 7.26 | 13690 |
| 1744611300 | 7.28 | 0.13 | 1.75 | 7.06 | 7.28 | 7.06 | 6022 |
| 1744352100 | 7.155 | -0.18 | -2.39 | 7.635 | 7.69 | 6.95 | 25765 |
| 1744265700 | 7.33 | 0.58 | 8.51 | 6.87 | 7.33 | 6.87 | 24503 |
| 1744179300 | 6.755 | -0.25 | -3.50 | 6.83 | 6.87 | 6.7 | 57531 |
| 1744092900 | 7 | -0.27 | -3.71 | 7.36 | 7.41 | 6.36 | 89150 |
| 1744006500 | 7.27 | -0.19 | -2.55 | 6.7 | 7.39 | 6.7 | 66681 |
| 1743743700 | 7.46 | -0.53 | -6.63 | 7.9 | 7.92 | 6.63 | 38100 |
| 1743657300 | 7.99 | -0.04 | -0.50 | 7.94 | 8 | 7.805 | 34164 |
| 1743570900 | 8.03 | 0.04 | 0.56 | 7.9 | 8.07 | 7.89 | 18091 |
| 1743484500 | 7.985 | 0.1 | 1.20 | 7.86 | 8.07 | 7.86 | 22522 |
| 1743398100 | 7.89 | -0.29 | -3.55 | 7.98 | 8.0399999 | 7.83 | 19966 |
| 1743138900 | 8.18 | 0.19 | 2.38 | 8 | 8.19 | 7.84 | 23553 |
| 1743052500 | 7.99 | -0.12 | -1.42 | 8.08 | 8.25 | 7.87 | 48102 |
| 1742966100 | 8.105 | -0.03 | -0.37 | 8.44 | 8.45 | 8.07 | 31368 |
| 1742879700 | 8.135 | 0.22 | 2.71 | 8 | 8.31 | 7.9 | 50208 |
| 1742793300 | 7.92 | -0.02 | -0.19 | 7.87 | 7.975 | 7.74 | 15494 |
| 1742534100 | 7.935 | 0.44 | 5.94 | 7.98 | 7.98 | 7.46 | 48027 |
| 1742447700 | 7.49 | -0.11 | -1.45 | 7.78 | 7.78 | 7.43 | 39636 |
| 1742361300 | 7.6 | -0.35 | -4.40 | 7.77 | 7.88 | 7.6 | 34984 |
| 1742274900 | 7.95 | -0.04 | -0.50 | 7.98 | 8.07 | 7.83 | 22452 |
| 1742188500 | 7.99 | 0.05 | 0.63 | 7.91 | 8 | 7.9 | 19875 |
| 1741929300 | 7.94 | 0.12 | 1.53 | 7.72 | 8 | 7.48 | 35828 |
| 1741842900 | 7.82 | -0.09 | -1.14 | 7.525 | 7.98 | 7.525 | 34538 |
| 1741756500 | 7.91 | 0.04 | 0.57 | 7.76 | 8 | 7.71 | 21306 |
| 1741670100 | 7.865 | -0.16 | -1.99 | 8.09 | 8.15 | 7.85 | 22546 |
| 1741583700 | 8.025 | 0.09 | 1.07 | 7.74 | 8.2 | 7.74 | 40346 |
| 1741324500 | 7.94 | 0.12 | 1.53 | 7.78 | 7.96 | 7.65 | 36745 |
| 1741238100 | 7.82 | 0.24 | 3.17 | 7.83 | 7.87 | 7.7 | 29154 |
| 1741151700 | 7.58 | 0.09 | 1.20 | 7.45 | 7.64 | 7.35 | 74188 |
| 1741065300 | 7.49 | 0.08 | 1.08 | 7.4 | 7.61 | 7.4 | 40212 |
| 1740978900 | 7.41 | -0.01 | -0.13 | 7.3 | 7.48 | 7.26 | 38561 |
| 1740719700 | 7.42 | -0.06 | -0.80 | 7.5 | 7.55 | 7.3 | 142473 |
| 1740633300 | 7.48 | -0.1 | -1.32 | 7.61 | 7.74 | 7.42 | 14916 |
| 1740546900 | 7.58 | -0.02 | -0.26 | 7.74 | 7.82 | 7.58 | 15940 |
| 1740460500 | 7.6 | -0.32 | -4.04 | 7.92 | 7.92 | 7.58 | 13645 |
| 1740374100 | 7.92 | -0.17 | -2.10 | 8.11 | 8.11 | 7.63 | 57223 |
| 1740114900 | 8.09 | 0 | 0.00 | 8.15 | 8.15 | 8 | 39046 |
| 1740028500 | 8.09 | 0.04 | 0.50 | 8.09 | 8.14 | 7.92 | 24444 |
| 1739942100 | 8.05 | 0.28 | 3.60 | 7.65 | 8.05 | 7.46 | 107853 |
| 1739855700 | 7.77 | 0.13 | 1.70 | 7.64 | 7.77 | 7.41 | 27625 |
| 1739769300 | 7.64 | -0.14 | -1.80 | 7.98 | 7.98 | 7.39 | 29778 |
| 1739510100 | 7.78 | 0.21 | 2.77 | 7.57 | 7.87 | 7.2 | 43002 |
| 1739423700 | 7.57 | 0.01 | 0.13 | 7.6 | 7.66 | 7.31 | 38913 |
| 1739337300 | 7.56 | 0.42 | 5.88 | 7.2 | 7.6 | 7.17 | 25424 |
| 1739250900 | 7.14 | 0.25 | 3.63 | 7.02 | 7.25 | 6.92 | 26107 |
| 1739164500 | 6.89 | -0.13 | -1.78 | 7.1 | 7.18 | 6.82 | 46684 |
| 1738905300 | 7.015 | 0.05 | 0.79 | 7.05 | 7.05 | 6.85 | 18693 |
| 1738818900 | 6.96 | 0.03 | 0.43 | 7.06 | 7.08 | 6.9 | 31448 |
| 1738732500 | 6.93 | -0.19 | -2.67 | 7.05 | 7.13 | 6.75 | 37723 |
| 1738646100 | 7.12 | -0.05 | -0.70 | 7.1 | 7.24 | 7.05 | 28699 |
| 1738559700 | 7.17 | -0.08 | -1.10 | 7.17 | 7.32 | 7.14 | 14185 |
| 1738300500 | 7.25 | 0.08 | 1.12 | 7.12 | 7.35 | 7 | 26296 |
| 1738214100 | 7.17 | 0.02 | 0.28 | 7.13 | 7.18 | 7.07 | 14199 |
| 1738127700 | 7.15 | 0.17 | 2.44 | 7.1 | 7.27 | 6.93 | 28566 |
| 1738041300 | 6.98 | -0.09 | -1.27 | 6.97 | 7.21 | 6.96 | 39241 |
| 1737695700 | 7.07 | 0.01 | 0.14 | 7.03 | 7.17 | 6.97 | 14675 |
| 1737609300 | 7.06 | -0.21 | -2.89 | 7.04 | 7.19 | 6.98 | 18453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
