We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 92.6 | -0.29 | -0.31 | 93.149 | 93.149 | 92.6 | 4380000 |
| 1745596500 | 92.887 | 0.44 | 0.47 | 93.026 | 93.32 | 92.5 | 5700000 |
| 1745510100 | 92.45 | 0.05 | 0.05 | 92.5 | 93 | 92.36 | 1560000 |
| 1745423700 | 92.4 | 0.02 | 0.03 | 91.8 | 92.4 | 91.8 | 4400000 |
| 1745337300 | 92.376 | 0.34 | 0.37 | 92.25 | 93.172 | 92.25 | 1050000 |
| 1744905300 | 92.033 | 0.43 | 0.47 | 92.899 | 92.899 | 92 | 20440000 |
| 1744818900 | 91.6 | -0.36 | -0.39 | 91.7 | 92.5 | 91.6 | 1730000 |
| 1744732500 | 91.957 | 0.47 | 0.52 | 92.499 | 92.499 | 91.189 | 5820000 |
| 1744646100 | 91.485 | -0.22 | -0.23 | 92.316 | 92.316 | 91.125 | 11350000 |
| 1744386900 | 91.7 | -1.05 | -1.13 | 91.144 | 92.1 | 91.144 | 4430000 |
| 1744300500 | 92.749 | 1.55 | 1.70 | 93.3 | 93.3 | 92.1 | 950000 |
| 1744214100 | 91.2 | -1.1 | -1.19 | 91.372 | 92.225 | 91.2 | 1520000 |
| 1744127700 | 92.299 | 0.36 | 0.39 | 92.124 | 92.386 | 91.251 | 1070000 |
| 1744041300 | 91.94 | -0.46 | -0.50 | 92.071 | 92.226 | 91.3 | 4950000 |
| 1743782100 | 92.403 | -0.35 | -0.38 | 91.778 | 92.403 | 91.778 | 1510000 |
| 1743695700 | 92.754 | 0.85 | 0.93 | 92.867 | 92.867 | 92.101 | 2860000 |
| 1743609300 | 91.9 | 0.1 | 0.11 | 91.101 | 92 | 91.101 | 1060000 |
| 1743522900 | 91.799 | 0.01 | 0.01 | 91.793 | 91.999 | 91.649 | 3710000 |
| 1743436500 | 91.794 | 0.69 | 0.76 | 91.138 | 91.838 | 91.1 | 3140000 |
| 1743180900 | 91.1 | 1.1 | 1.22 | 90.999 | 91.498 | 90.8 | 2770000 |
| 1743094500 | 90.001 | -0.9 | -0.99 | 91.589 | 91.709 | 90.001 | 7540000 |
| 1743008100 | 90.9 | -1.25 | -1.36 | 92.102 | 92.102 | 90.81 | 2740000 |
| 1742921700 | 92.15 | 0.85 | 0.93 | 91.32 | 92.15 | 90.4 | 5970000 |
| 1742835300 | 91.298 | 1.3 | 1.44 | 91.298 | 91.298 | 89.6 | 9390000 |
| 1742576100 | 90 | -4 | -4.26 | 93.65 | 93.65 | 89.937 | 26490000 |
| 1742489700 | 94 | -0.35 | -0.37 | 94.799 | 94.799 | 93.75 | 3550000 |
| 1742403300 | 94.35 | -1.93 | -2.00 | 94.1 | 95.15 | 93.491 | 21390000 |
| 1742316900 | 96.278 | -0 | -0.00 | 96.28 | 96.28 | 96.001 | 4490000 |
| 1742230500 | 96.281 | 0.03 | 0.03 | 95.829 | 96.638 | 95.781 | 5880000 |
| 1741971300 | 96.25 | -0.32 | -0.33 | 96.65 | 96.65 | 96.25 | 1860000 |
| 1741884900 | 96.567 | 0.17 | 0.17 | 97.003 | 97.003 | 96.499 | 130000 |
| 1741798500 | 96.4 | 0.2 | 0.21 | 96.3 | 96.444 | 95.908 | 12940000 |
| 1741712100 | 96.2 | -0.4 | -0.41 | 96.2 | 96.599 | 95.9 | 9530000 |
| 1741625700 | 96.599 | 0.7 | 0.73 | 96.699 | 96.699 | 95.901 | 4590000 |
| 1741366500 | 95.901 | -1 | -1.03 | 96.5 | 96.5 | 95.8 | 6790000 |
| 1741280100 | 96.9 | -0.04 | -0.04 | 96.109 | 96.9 | 95.725 | 13320000 |
| 1741193700 | 96.943 | 0.44 | 0.46 | 96.665 | 96.999 | 96.002 | 10970000 |
| 1741107300 | 96.503 | -0.16 | -0.17 | 96.501 | 96.999 | 96.448 | 5340000 |
| 1741020900 | 96.663 | 0.38 | 0.40 | 96.707 | 96.95 | 96.5 | 8830000 |
| 1740761700 | 96.28 | 0.28 | 0.29 | 96.338 | 96.338 | 96.001 | 3920000 |
| 1740675300 | 96.001 | -0.4 | -0.41 | 96.427 | 96.427 | 96.001 | 3560000 |
| 1740588900 | 96.396 | 0.07 | 0.07 | 96.55 | 96.565 | 96.31 | 4380000 |
| 1740502500 | 96.325 | 0.28 | 0.29 | 96.262 | 96.325 | 96.022 | 6110000 |
| 1740416100 | 96.05 | 0.25 | 0.26 | 96.05 | 96.05 | 95.9 | 3530000 |
| 1740156900 | 95.8 | -0.4 | -0.42 | 96.06 | 96.089 | 95.8 | 5580000 |
| 1740070500 | 96.2 | 0.2 | 0.21 | 96.053 | 96.2 | 95.97 | 2970000 |
| 1739984100 | 96 | -0.05 | -0.06 | 96.285 | 96.285 | 95.4 | 7450000 |
| 1739897700 | 96.053 | -0.33 | -0.34 | 96.378 | 96.379 | 96.051 | 3760000 |
| 1739811300 | 96.379 | 0.03 | 0.03 | 96.449 | 96.449 | 95.806 | 3220000 |
| 1739552100 | 96.349 | 0.15 | 0.15 | 96.201 | 96.999 | 95.3 | 13680000 |
| 1739465700 | 96.2 | 0.15 | 0.16 | 96 | 96.249 | 96 | 5940000 |
| 1739379300 | 96.05 | 0.05 | 0.05 | 96.18 | 96.18 | 95.704 | 8050000 |
| 1739292900 | 96 | -0.5 | -0.52 | 96.45 | 96.45 | 96 | 4040000 |
| 1739206500 | 96.499 | 0.15 | 0.15 | 96.199 | 96.5 | 96.15 | 5160000 |
| 1738947300 | 96.35 | -0.3 | -0.31 | 96.64 | 96.65 | 96.35 | 3900000 |
| 1738860900 | 96.65 | 0.15 | 0.16 | 96.948 | 96.948 | 96.45 | 4460000 |
| 1738774500 | 96.5 | -0.25 | -0.26 | 96.83 | 96.978 | 96.4 | 9730000 |
| 1738688100 | 96.748 | 0.36 | 0.37 | 95.8 | 96.94 | 95.8 | 9340000 |
| 1738601700 | 96.39 | -0.26 | -0.27 | 96.675 | 96.675 | 96.15 | 10970000 |
| 1738342500 | 96.649 | 0.4 | 0.41 | 96.579 | 96.7 | 96.2 | 6940000 |
| 1738256100 | 96.25 | -0.45 | -0.46 | 96.01 | 96.442 | 95.85 | 3490000 |
| 1738169700 | 96.699 | 0.1 | 0.10 | 96.702 | 96.702 | 96 | 4010000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
