Efsf Tf 0,875% St28 Eur Historical Data - 991332 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,875% St28 Eur (991332)
Efsf Tf 0,875% St28 Eur (991332) Historical

Efsf Tf 0,875% St28 Eur (991332)

94.72

-0.02

( -0.02% )

Updated: 21:06:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738860900	94.74	0.01	0.01	94.74	94.74	94.74	1000
1738774500	94.73	0.33	0.35	95.6	95.6	94.73	101000
1738688100	94.4	-0.61	-0.64	95.39	95.39	94.4	7000
1738601700	95.01	0	0.00	95.01	95.01	95.01	0
1738342500	95.01	0.12	0.13	95.01	95.01	95.01	1000
1738256100	94.89	0.17	0.18	95.25	95.25	94.27	74000
1738169700	94.72	1.19	1.27	93.71	94.72	93.71	14000
1738083300	93.53	-1.22	-1.29	94.72	94.72	93.53	49000
1737996900	94.75	1.24	1.33	93.96	94.77	93.96	18000
1737737700	93.51	-1.21	-1.28	93.52	93.52	93.51	15000
1737651300	94.72	0.85	0.91	94.67	94.72	93.41	62000
1737564900	93.87	-0.19	-0.20	94.9	94.9	93.87	13000
1737478500	94.06	-0.68	-0.72	94.85	94.85	94.06	82000
1737392100	94.74	1.04	1.11	94.79	94.79	94.01	63000
1737132900	93.7	0.54	0.58	94.76	94.76	93.7	78000
1737046500	93.16	-0.11	-0.12	93.16	93.16	93.16	2000
1736960100	93.27	-0.38	-0.41	94.38	94.38	93.27	21000
1736873700	93.65	0.03	0.03	93.65	93.65	93.65	19000
1736787300	93.62	-0.67	-0.71	94.03	94.07	93.62	27000
1736528100	94.29	0.37	0.39	94.29	94.29	94.29	1000
1736441700	93.92	-0.07	-0.07	93.91	93.92	93.91	40000
1736355300	93.99	-0.23	-0.24	93.99	93.99	93.99	3000
1736268900	94.22	0	0.00	94.22	94.22	94.22	0
1736182500	94.22	0	0.00	94.22	94.22	94.22	0
1735923300	94.22	-0.09	-0.10	94.22	94.22	94.22	5000
1735836900	94.31	1.14	1.22	94.31	94.31	94.31	36000
1735577700	93.17	0	0.00	93.17	93.17	93.17	0
1735318500	93.17	0	0.00	93.17	93.17	93.17	0
1734972900	93.17	0	0.00	93.17	93.17	93.17	0
1734713700	93.17	-1.21	-1.28	93.17	93.17	93.17	1000
1734627300	94.38	-0.13	-0.14	94.38	94.38	94.38	1000
1734540900	94.51	-0.61	-0.64	94.51	94.51	94.51	10000
1734454500	95.12	1.8	1.93	95.12	95.12	95.12	52000
1734368100	93.32	-1.71	-1.80	94.37	94.37	93.32	26000
1734108900	95.03	0.31	0.33	94.5	95.04	94.45	35000
1734022500	94.72	-0.23	-0.24	94.72	94.72	94.72	5000
1733936100	94.95	-0.47	-0.49	95.62	95.62	94.95	80000
1733849700	95.42	0	0.00	95.42	95.42	95.42	0
1733763300	95.42	0.06	0.06	95.42	95.42	95.42	7000
1733504100	95.36	0	0.00	95.36	95.36	95.36	0
1733417700	95.36	0.49	0.52	95.36	95.36	95.36	10000
1733331300	94.87	-0.65	-0.68	94.87	94.87	94.87	1000
1733244900	95.52	0.75	0.79	95.52	95.52	95.52	6000
1733158500	94.77	-0.04	-0.04	94.77	94.77	94.77	30000
1732899300	94.81	0.79	0.84	94.89	94.95	94.81	80000
1732812900	94.02	-0.58	-0.61	94.03	94.03	94.02	6000
1732726500	94.6	0	0.00	94.6	94.6	94.6	0
1732640100	94.6	0	0.00	94.6	94.6	94.6	0
1732553700	94.6	-0.41	-0.43	95.33	95.33	94.6	45000
1732294500	95.01	1.36	1.45	95.01	95.01	95.01	6000
1732208100	93.65	-0.55	-0.58	93.65	93.65	93.65	14000
1732121700	94.2	-0.11	-0.12	93.11	94.2	93.11	34000
1732035300	94.31	0.58	0.62	94.31	94.31	94.31	4000
1731948900	93.73	-0.27	-0.29	94.54	94.54	93.73	37000
1731689700	94	-0.51	-0.54	95.06	95.06	92.82	9000
1731603300	94.51	0.86	0.92	93.59	94.51	93.59	65000
1731516900	93.65	-0.75	-0.79	94.34	94.34	93.65	25000
1731430500	94.4	0.23	0.24	94.4	94.4	94.4	14000
1731344100	94.17	0	0.00	94.17	94.17	94.17	0
1731084900	94.17	-0.46	-0.49	93.81	94.17	93.81	42000
1730998500	94.63	0.8	0.85	94.63	94.63	94.63	3000

Efsf Tf 0,875% St28 Eur

Humble Group AB (PK)

Ibovespa Smart Low Volat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions