We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 96.38 | 0.17 | 0.18 | 96.38 | 96.38 | 96.38 | 15000 |
| 1745596500 | 96.21 | 0.7 | 0.73 | 96.21 | 96.21 | 96.21 | 0 |
| 1745510100 | 95.51 | -0.47 | -0.49 | 96.54 | 96.54 | 95.51 | 4000 |
| 1745423700 | 95.98 | -0.63 | -0.65 | 95.98 | 95.98 | 95.98 | 0 |
| 1745337300 | 96.61 | 0.57 | 0.59 | 95.52 | 96.61 | 95.51 | 31000 |
| 1744905300 | 96.04 | 0.74 | 0.78 | 95.28 | 96.04 | 95.28 | 43000 |
| 1744818900 | 95.3 | -0.39 | -0.41 | 96.19 | 96.22 | 95.3 | 8000 |
| 1744732500 | 95.69 | 0.44 | 0.46 | 95.69 | 95.69 | 95.69 | 0 |
| 1744646100 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1744386900 | 95.25 | 0.04 | 0.04 | 95.26 | 95.26 | 95.25 | 45000 |
| 1744300500 | 95.21 | 0 | 0.00 | 95.21 | 95.21 | 95.21 | 0 |
| 1744214100 | 95.21 | -0.45 | -0.47 | 95.8 | 95.8 | 95.21 | 23000 |
| 1744127700 | 95.66 | 0.18 | 0.19 | 95.07 | 95.66 | 95.07 | 66000 |
| 1744041300 | 95.48 | -0.02 | -0.02 | 95.48 | 95.48 | 95.48 | 9000 |
| 1743782100 | 95.5 | 0.68 | 0.72 | 96.57 | 96.57 | 95.5 | 24000 |
| 1743695700 | 94.82 | 0.09 | 0.10 | 94.82 | 94.82 | 94.82 | 52000 |
| 1743609300 | 94.73 | -0.27 | -0.28 | 94.73 | 94.73 | 94.73 | 7000 |
| 1743522900 | 95 | -0.58 | -0.61 | 95.01 | 95.01 | 95 | 15000 |
| 1743436500 | 95.58 | 0.88 | 0.93 | 95.52 | 95.58 | 95.52 | 44000 |
| 1743180900 | 94.7 | -0.32 | -0.34 | 95.16 | 95.16 | 94.7 | 22000 |
| 1743094500 | 95.02 | 0.56 | 0.59 | 95.05 | 95.05 | 95.02 | 7000 |
| 1743008100 | 94.46 | -0.63 | -0.66 | 94.46 | 94.46 | 94.46 | 14000 |
| 1742921700 | 95.09 | 0.5 | 0.53 | 95.15 | 95.16 | 95.09 | 23000 |
| 1742835300 | 94.59 | -0.01 | -0.01 | 95.13 | 95.13 | 94.59 | 19000 |
| 1742576100 | 94.6 | -0.47 | -0.49 | 94.6 | 94.6 | 94.6 | 10000 |
| 1742489700 | 95.07 | 0.64 | 0.68 | 94.48 | 95.07 | 94.48 | 10000 |
| 1742403300 | 94.43 | 0.22 | 0.23 | 94.43 | 94.43 | 94.43 | 40000 |
| 1742316900 | 94.21 | -0.18 | -0.19 | 94.21 | 94.21 | 94.21 | 4000 |
| 1742230500 | 94.39 | -0.35 | -0.37 | 94.7 | 94.7 | 94.39 | 12000 |
| 1741971300 | 94.74 | 0.18 | 0.19 | 94.79 | 94.79 | 94.29 | 35000 |
| 1741884900 | 94.56 | 0.18 | 0.19 | 94.03 | 94.56 | 94.03 | 38000 |
| 1741798500 | 94.38 | -1.17 | -1.22 | 94.51 | 94.51 | 94.04 | 45000 |
| 1741712100 | 95.55 | 1.1 | 1.16 | 94.31 | 95.55 | 94.31 | 80000 |
| 1741625700 | 94.45 | 0.04 | 0.04 | 95.45 | 95.45 | 94.45 | 12000 |
| 1741366500 | 94.41 | -1.49 | -1.55 | 96.22 | 96.22 | 94.41 | 29000 |
| 1741280100 | 95.9 | 2.05 | 2.18 | 96.21 | 96.21 | 94.78 | 13000 |
| 1741193700 | 93.85 | -1.88 | -1.96 | 95.82 | 95.82 | 93.85 | 4000 |
| 1741107300 | 95.73 | -0.01 | -0.01 | 95.73 | 95.73 | 95.73 | 7000 |
| 1741020900 | 95.74 | -0.14 | -0.15 | 95.1 | 95.74 | 95.1 | 22000 |
| 1740761700 | 95.88 | 0.29 | 0.30 | 95.88 | 95.88 | 95.88 | 36000 |
| 1740675300 | 95.59 | 0.49 | 0.52 | 95.59 | 95.59 | 95.59 | 74000 |
| 1740588900 | 95.1 | 0 | 0.00 | 95.62 | 95.62 | 95.1 | 4000 |
| 1740502500 | 95.1 | 0 | 0.00 | 95.58 | 95.58 | 95.1 | 11000 |
| 1740416100 | 95.1 | 0.57 | 0.60 | 95.4 | 95.4 | 95.1 | 8000 |
| 1740156900 | 94.53 | 0.18 | 0.19 | 94.53 | 94.53 | 94.53 | 44000 |
| 1740070500 | 94.35 | -0.05 | -0.05 | 95.12 | 95.12 | 94.35 | 5000 |
| 1739984100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1739897700 | 94.4 | -0.07 | -0.07 | 95.19 | 95.19 | 94.4 | 54000 |
| 1739811300 | 94.47 | -0.07 | -0.07 | 95.86 | 95.86 | 94.47 | 28000 |
| 1739552100 | 94.54 | -1.09 | -1.14 | 95.83 | 95.83 | 94.54 | 27000 |
| 1739465700 | 95.63 | 0.3 | 0.31 | 95.86 | 95.86 | 95.63 | 35000 |
| 1739379300 | 95.33 | 0.3 | 0.32 | 95.33 | 95.33 | 95.33 | 19000 |
| 1739292900 | 95.03 | 0.31 | 0.33 | 95.25 | 95.29 | 95.03 | 57000 |
| 1739206500 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1738947300 | 94.72 | -0.02 | -0.02 | 94.72 | 94.72 | 94.72 | 25000 |
| 1738860900 | 94.74 | 0.01 | 0.01 | 94.74 | 94.74 | 94.74 | 1000 |
| 1738774500 | 94.73 | 0.33 | 0.35 | 95.6 | 95.6 | 94.73 | 101000 |
| 1738688100 | 94.4 | -0.61 | -0.64 | 95.39 | 95.39 | 94.4 | 7000 |
| 1738601700 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1738342500 | 95.01 | 0.12 | 0.13 | 95.01 | 95.01 | 95.01 | 1000 |
| 1738256100 | 94.89 | 0.17 | 0.18 | 95.25 | 95.25 | 94.27 | 74000 |
| 1738169700 | 94.72 | 1.19 | 1.27 | 93.71 | 94.72 | 93.71 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
