We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 26.33 | 26.25 | 26.36 | -0.51 | -1.90 % | 1,843,250 | 16:25:27 |
| ALL | Aristocrat Leisure | 73.31 | 73.10 | 73.38 | 0.06 | 0.08 % | 1,105,990 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.63 | 29.60 | 29.67 | -0.20 | -0.67 % | 3,791,590 | 18:50:00 |
| BHP | BHP | 39.45 | 39.45 | 39.58 | -0.17 | -0.43 % | 8,386,617 | 18:50:00 |
| BSL | Bluescope Steel | 24.42 | 24.00 | 24.65 | -0.18 | -0.73 % | 2,176,014 | 18:50:00 |
| CAR | Car | 37.12 | 36.80 | 37.33 | -0.32 | -0.85 % | 655,122 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 157.13 | 156.29 | 157.80 | 0.05 | 0.03 % | 1,467,357 | 18:50:00 |
| COH | Cochlear | 260.99 | 259.65 | 261.35 | 1.69 | 0.65 % | 204,200 | 18:50:00 |
| CPU | Computershare | 41.47 | 41.07 | 41.50 | -0.12 | -0.29 % | 1,872,307 | 18:50:00 |
| CSL | CSL | 264.71 | 264.00 | 264.89 | 2.31 | 0.88 % | 872,529 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 27.12 | 27.12 | 27.25 | -0.49 | -1.77 % | 391,509 | 18:50:00 |
| FMG | Fortescue | 16.11 | 16.12 | 16.18 | -0.595 | -3.56 % | 13,422,701 | 18:50:00 |
| GMG | Goodman | 31.56 | 31.65 | 31.80 | -0.39 | -1.22 % | 4,010,129 | 18:50:00 |
| IEL | IDP Education | 10.01 | 9.90 | 10.02 | -0.10 | -0.99 % | 876,121 | 18:50:00 |
| IGO | IGO | 3.94 | 3.91 | 3.98 | -0.17 | -4.14 % | 7,012,196 | 18:50:00 |
| ILU | Iluka Resources | 4.15 | 4.12 | 4.15 | -0.18 | -4.16 % | 1,611,783 | 18:50:00 |
| JBH | Jb Hi Fi | 94.35 | 94.00 | 94.40 | -0.23 | -0.24 % | 303,959 | 18:50:00 |
| JHX | James Hardie Industries | 51.02 | 50.40 | 51.45 | 0.10 | 0.20 % | 543,411 | 18:50:00 |
| MFG | Magellan Financial | 8.18 | 8.15 | 8.19 | -0.23 | -2.73 % | 941,512 | 16:12:01 |
| MIN | Mineral Resources | 21.62 | 21.47 | 21.67 | -2.36 | -9.84 % | 3,247,656 | 18:50:00 |
| MQG | Macquarie | 223.85 | 223.70 | 224.30 | -3.90 | -1.71 % | 474,203 | 18:50:00 |
| NAB | National Australia Bank | 34.93 | 34.93 | 35.09 | -0.42 | -1.19 % | 3,124,791 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.49 | 17.50 | 17.69 | 0.10 | 0.58 % | 3,931,234 | 18:50:00 |
| PLS | Pilbara Minerals | 1.895 | 1.89 | 1.90 | -0.0775 | -3.93 % | 25,077,829 | 18:50:00 |
| QBE | QBE Insurance | 21.41 | 21.40 | 21.51 | -0.60 | -2.73 % | 3,498,938 | 18:50:00 |
| RHC | Ramsay Health Care | 33.66 | 33.44 | 34.00 | -0.82 | -2.38 % | 1,127,425 | 18:50:00 |
| RIO | Rio Tinto | 116.94 | 116.73 | 117.58 | -0.26 | -0.22 % | 1,490,312 | 18:50:00 |
| RMD | Resmed | 37.74 | 37.72 | 37.80 | 0.29 | 0.77 % | 804,650 | 18:50:00 |
| TCL | Transurban | 13.33 | 13.20 | 13.38 | 0.07 | 0.53 % | 3,382,501 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.59 | 10.55 | 10.70 | -0.35 | -3.20 % | 3,670,978 | 18:50:00 |
| WBC | Westpac Banking | 31.88 | 31.85 | 31.88 | 0.05 | 0.16 % | 3,789,606 | 16:25:26 |
| WDS | Woodside Energy | 24.41 | 24.47 | 24.51 | -0.945 | -3.73 % | 6,240,470 | 18:50:00 |
| WES | Wesfarmers | 74.53 | 74.40 | 74.89 | -0.39 | -0.52 % | 1,262,311 | 18:50:00 |
| WOW | Woolworths | 29.83 | 29.88 | 29.90 | -0.25 | -0.83 % | 2,449,774 | 16:25:31 |
| WTC | WiseTech Global | 90.26 | 89.95 | 90.99 | -0.30 | -0.33 % | 885,752 | 18:50:00 |
| XRO | Xero | 174.00 | 172.90 | 174.55 | 0.00 | 0.00 % | 307,879 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
