WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 238

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,647,726

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

14/4/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-2,647,638.14

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Kucoin	76102.3055	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,806.96	1745316497	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	1	https://trade.kucoin.com/WAVES-USDT	25.4399862301	11 minutes ago
1.1	DigiFinex	71126.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,719.47	1745316620	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/WAVES	23.7766441254	9 minutes ago
1.1	HTX	70164.69	/cdn/crypto/logos/exchanges/HUOB.png	$ 76,697.50	1745317176	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	3	https://www.huobi.com/en-us/exchange/waves_usdt	23.4551205212	Recently
1.1	Gate.io	24619.531	/cdn/crypto/logos/exchanges/GATE.png	$ 26,888.17	1745316885	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	8.22998101722	Recently
0.00069058	EXMO	19412.42	/cdn/crypto/logos/exchanges/EXMO.png	ETH 13.47	1745317178	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	5	https://exmo.com/en/trade#?pair=WAVES_ETH	6.48931322446	Recently
1.261E-5	EXMO	18785.3585782	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.238012	1745317177	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	6	https://exmo.com/en/trade#?pair=WAVES_BTC	6.27969495033	Recently
1.236E-5	Gate.io	17334.102	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.215986	1745316885	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	7	https://gate.io/trade/WAVES_BTC	5.79455922254	Recently
1.243E-5	Kucoin	1591.0542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019621	1745316497	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	8	https://trade.kucoin.com/WAVES-BTC	0.531868209162	11 minutes ago
1.225E-5	Upbit	8.1632653	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000100	1745317108	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.00272887076758	Recently
1.1	LATOKEN	0.31	/cdn/crypto/logos/exchanges/LATK.png	$ 0.338823	1745313073	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	10	https://exchange.latoken.com/exchange/WAVES-USDT	0.000103628867477	1 hour ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	11	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007205	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745299825	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0	5 hours ago
1.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745280121	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	14	https://hitbtc.com/WAVES-to-USD	0	10 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745280133	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	15	https://www.lbank.info/exchange/waves/usdt	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	17	https://tidex.com/exchange/WAVES/USDT	0	2 months ago
1.183E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745316874	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	18	https://hitbtc.com/WAVES-to-BTC	0	5 minutes ago
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	2 months ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	23	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745280145	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	24	https://www.binance.com/en/trade/WAVES_USDT	0	10 hours ago
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745280145	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	25	https://www.binance.com/en/trade/WAVES_EUR	0	10 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1745280131	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	26	https://exmo.com/en/trade#?pair=WAVES_USD	0	10 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745280145	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	27	https://www.binance.com/en/trade/WAVES_ETH	0	10 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745280145	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	28	https://www.binance.com/en/trade/WAVES_BTC	0	10 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1745280130	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	29	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	10 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1745280130	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	30	https://trade.kraken.com/markets/kraken/WAVES/USD	0	10 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745280131	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	10 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745280128	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	32	https://www.okx.com/trade-spot/WAVES-USDT	0	10 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745280130	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.21E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745280128	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	35	https://exchange.latoken.com/exchange/WAVES-BTC	0	10 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	10 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745280129	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	10 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	10 hours ago
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745280129	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	0	CX
4	0.9311	0	0	0.787	2647638.14	128591.034714	CX
12	0.9311	0	0	0.787	2647638.14	53336.1354341	CX
26	0.9311	0	0	0.787	2647638.14	33075.2010126	CX
52	2.99	-2.0589	-68.8595317726	0.7523	2647638.14	30988.1417361	CX
156	19.18	-18.2489	-95.145464025	0.7523	2647638.14	43746.8649097	CX
260	0.9676	-0.0365	-3.77221992559	0.7523	2647638.14	60243.9861143	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745193000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745106600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1745020200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744933800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744847400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744761000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744674600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744588200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744501800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744415400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744329000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1744242600	0.9311	-2	-100.00	0	0	0	109960
1744156200	2493705.69	290	13.18	0.9349	2647638.14	0.787	3061606
1744069800	2203290.61	2	245,082,281.54	2135943.5	2280124.8	2135943.5	209060
1743983400	0.899	0	0.00	0	0	0	0
1743897000	0.899	-0.0321	-3.45	0.9349	0.939	0.787	109960
1743810600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743724200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743637800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743551400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743465000	0.9311	0	0.00	0	0	0	109960
1743378600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743292200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743205800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743119400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1743033000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742946600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742860200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742773800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742687400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742601000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742514600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742428200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742341800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0.00	0	0	0	109960
1742169000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1742082600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741996200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741909800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741823400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741737000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0.00	0	0	0	109960
1741564200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741477800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0.00	0	0	0	109960
1741305000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741218600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741132200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0.00	0	0	0	109960
1740959400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740873000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740786600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740700200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740613800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740527400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0.00	0	0	0	109960
1740354600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740268200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740181800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740095400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1740009000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739922600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0.00	0	0	0	109960
1739749800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739663400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739577000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739490600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739404200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739317800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0.00	0	0	0	109960
1739145000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1739058600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738972200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738885800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738799400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738713000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0.00	0	0	0	109960
1738540200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738453800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738367400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738281000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738194600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738108200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1738021800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1737935400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737849000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737762600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737676200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1737589800	0.9311	0	0.00	0.9311	0.9311	0.9311	0