Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732752129 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 5 hours ago |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732752128 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12424535 | 0.02158936 | 17.3763927584 | 0.12263904 | 0.14881542 | 0 | CX |
| 4 | 0.10744784 | 0.03838687 | 35.7260508913 | 0.01087072 | 0.14881542 | 0 | CX |
| 12 | 0.09895697 | 0.04687774 | 47.3718425291 | 0.01046412 | 0.14881542 | 0 | CX |
| 26 | 0.15695359 | -0.01111888 | -7.08418329265 | 0.01006171 | 0.15853566 | 0 | CX |
| 52 | 0.08187423 | 0.06396048 | 78.1204049186 | 0.00925883 | 0.16533255 | 0 | CX |
| 156 | 0.16512894 | -0.01929423 | -11.6843419451 | 0.00480493 | 0.19291 | 0 | CX |
| 260 | 0.011099 | 0.13473571 | 1213.9445896 | 0.00218596 | 0.19660377 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.14809387 | 0.0137158 | 10.21 | 0.13469036 | 0.14881542 | 0.13338181 | 0 |
| 1732665000 | 0.13437807 | -0.003568 | -2.59 | 0.1378856 | 0.13985268 | 0.13147412 | 0 |
| 1732578600 | 0.1379462 | 0.00209838 | 1.54 | 0.12579024 | 0.14296065 | 0.12263904 | 0 |
| 1732492200 | 0.13584782 | -0.001542 | -1.12 | 0.13799549 | 0.13949554 | 0.13299114 | 0 |
| 1732405800 | 0.1373903 | 0.00308939 | 2.30 | 0.1345623 | 0.14137899 | 0.13424637 | 0 |
| 1732319400 | 0.13430091 | -0.001987 | -1.46 | 0.13585873 | 0.13854695 | 0.13210517 | 0 |
| 1732233000 | 0.13628818 | 0.01198668 | 9.64 | 0.12424535 | 0.13674592 | 0.12270409 | 0 |
| 1732146600 | 0.1243015 | -0.001478 | -1.18 | 0.12579024 | 0.12770036 | 0.12263904 | 0 |
| 1732060200 | 0.12577974 | -0.004227 | -3.25 | 0.1299264 | 0.1299264 | 0.12424656 | 0 |
| 1731973800 | 0.13000679 | 0.00590648 | 4.76 | 0.12414152 | 0.13000679 | 0.12186417 | 0 |
| 1731887400 | 0.12410031 | -0.00226 | -1.79 | 0.12671985 | 0.12763289 | 0.12320464 | 0 |
| 1731801000 | 0.12635988 | 0.00130492 | 1.04 | 0.12466995 | 0.13001124 | 0.12420293 | 0 |
| 1731714600 | 0.12505496 | 0.00150894 | 1.22 | 0.12414152 | 0.12649038 | 0.12183872 | 0 |
| 1731628200 | 0.12354602 | -0.005528 | -4.28 | 0.12894346 | 0.13099336 | 0.12272065 | 0 |
| 1731541800 | 0.12907396 | -0.002254 | -1.72 | 0.13110527 | 0.13481682 | 0.12609648 | 0 |
| 1731455400 | 0.13132747 | -0.004594 | -3.38 | 0.1355723 | 0.13897155 | 0.12996599 | 0 |
| 1731369000 | 0.13592176 | 0.00717302 | 5.57 | 0.12860047 | 0.13670592 | 0.12603588 | 0 |
| 1731282600 | 0.12874874 | 0.00198243 | 1.56 | 0.12592801 | 0.13114809 | 0.1250077 | 0 |
| 1731196200 | 0.12676631 | 0.00721181 | 6.03 | 0.11964056 | 0.12754886 | 0.11961995 | 0 |
| 1731109800 | 0.1195545 | 0.00235936 | 2.01 | 0.11843058 | 0.12059319 | 0.11678912 | 0 |
| 1731023400 | 0.11719514 | 0.00718029 | 6.53 | 0.10958136 | 0.11794254 | 0.10926866 | 0 |
| 1730937000 | 0.11001485 | 0.01195193 | 12.19 | 0.098031 | 0.11085477 | 0.09799262 | 0 |
| 1730850600 | 0.09806292 | 0.08705816 | 791.10 | 0.09727835 | 0.10011402 | 0.0962235 | 0 |
| 1730764200 | 0.01100476 | -0.088268 | -88.91 | 0.10847602 | 0.10921776 | 0.01087072 | 0 |
| 1730677800 | 0.0992729 | -0.001207 | -1.20 | 0.10076002 | 0.10077133 | 0.09740197 | 0 |
| 1730591400 | 0.10048005 | -0.000969 | -0.96 | 0.10159751 | 0.10188314 | 0.1000409 | 0 |
| 1730505000 | 0.10144884 | -0.000264 | -0.26 | 0.10186779 | 0.1044445 | 0.09991364 | 0 |
| 1730418600 | 0.10171265 | -0.005755 | -5.36 | 0.10744784 | 0.10775407 | 0.10124159 | 0 |
| 1730332200 | 0.10746723 | 0.00101647 | 0.95 | 0.10643501 | 0.10979467 | 0.1052723 | 0 |
| 1730245800 | 0.10645076 | 0.00281386 | 2.72 | 0.1036066 | 0.10829462 | 0.10346359 | 0 |
| 1730159400 | 0.1036369 | 0.00239208 | 2.36 | 0.10847602 | 0.10921776 | 0.10052004 | 0 |
| 1730073000 | 0.10124482 | 0.00107141 | 1.07 | 0.10005302 | 0.1019195 | 0.09950035 | 0 |
| 1729986600 | 0.10017341 | 0.00266276 | 2.73 | 0.09845156 | 0.10103676 | 0.09811988 | 0 |
| 1729900200 | 0.09751065 | -0.004763 | -4.66 | 0.1024451 | 0.10334198 | 0.09656812 | 0 |
| 1729813800 | 0.1022734 | 0.00038784 | 0.38 | 0.10178295 | 0.1033129 | 0.10136279 | 0 |
| 1729727400 | 0.10188556 | -0.004089 | -3.86 | 0.10584961 | 0.1059494 | 0.09934602 | 0 |
| 1729641000 | 0.10597445 | -0.001747 | -1.62 | 0.10786638 | 0.10786638 | 0.10531552 | 0 |
| 1729554600 | 0.10772175 | -0.003006 | -2.71 | 0.11102162 | 0.11170115 | 0.10735774 | 0 |
| 1729468200 | 0.11072791 | 0.00372528 | 3.48 | 0.10708666 | 0.11123655 | 0.10651419 | 0 |
| 1729381800 | 0.10700263 | 0.09484723 | 780.29 | 0.10670892 | 0.10755126 | 0.10636592 | 0 |
| 1729295400 | 0.0121554 | -0.092997 | -88.44 | 0.10847602 | 0.10921776 | 0.01200255 | 0 |
| 1729209000 | 0.1051519 | -0.000301 | -0.29 | 0.10847602 | 0.10921776 | 0.104333 | 0 |
| 1729122600 | 0.10545329 | 0.00050298 | 0.48 | 0.10529088 | 0.10681598 | 0.10474023 | 0 |
| 1729036200 | 0.10495031 | 0.09286004 | 768.06 | 0.10621685 | 0.10836855 | 0.10289839 | 0 |
| 1728949800 | 0.01209027 | -0.087613 | -87.87 | 0.10847602 | 0.10921776 | 0.01157318 | 0 |
| 1728863400 | 0.09970316 | -0.000351 | -0.35 | 0.100152 | 0.10028532 | 0.09845278 | 0 |
| 1728777000 | 0.10005423 | 0.00172387 | 1.75 | 0.09853358 | 0.10051075 | 0.09839985 | 0 |
| 1728690600 | 0.09833036 | 0.00206565 | 2.15 | 0.09624936 | 0.09979284 | 0.09616452 | 0 |
| 1728604200 | 0.09626471 | 0.00058499 | 0.61 | 0.0957985 | 0.09745772 | 0.09415098 | 0 |
| 1728517800 | 0.09567972 | -0.002937 | -2.98 | 0.09848227 | 0.09968942 | 0.09507534 | 0 |
| 1728431400 | 0.0986164 | 0.08745041 | 783.19 | 0.09813725 | 0.09939086 | 0.09721169 | 0 |
| 1728345000 | 0.01116599 | -0.087396 | -88.67 | 0.10847602 | 0.10921776 | 0.01107606 | 0 |
| 1728258600 | 0.09856186 | 0.00098657 | 1.01 | 0.09738177 | 0.09915372 | 0.09727673 | 0 |
| 1728172200 | 0.09757529 | 2.9E-5 | 0.03 | 0.09776678 | 0.09806292 | 0.09657781 | 0 |
| 1728085800 | 0.0975462 | 0.08673501 | 802.27 | 0.09501554 | 0.09856549 | 0.09455135 | 0 |
| 1727999400 | 0.01081119 | -0.08458 | -88.67 | 0.10847602 | 0.10921776 | 0.01064366 | 0 |
| 1727913000 | 0.09539126 | -0.003649 | -3.68 | 0.09899171 | 0.10092606 | 0.09518442 | 0 |
| 1727826600 | 0.09903979 | -0.005776 | -5.51 | 0.10515796 | 0.10732179 | 0.09802292 | 0 |
| 1727740200 | 0.10481537 | -0.002389 | -2.23 | 0.107424 | 0.10747329 | 0.1040405 | 0 |
| 1727653800 | 0.10720422 | -0.000894 | -0.83 | 0.10811282 | 0.10840006 | 0.10650813 | 0 |
| 1727567400 | 0.10809828 | -0.000886 | -0.81 | 0.10904727 | 0.10927715 | 0.10721958 | 0 |
| 1727481000 | 0.10898384 | 0.00275083 | 2.59 | 0.10621362 | 0.11019221 | 0.1057066 | 0 |
| 1727394600 | 0.10623301 | 0.0021917 | 2.11 | 0.10433704 | 0.107666 | 0.10340097 | 0 |
| 1727308200 | 0.10404131 | -0.003228 | -3.01 | 0.10710363 | 0.10765145 | 0.10339289 | 0 |
| 1727221800 | 0.10726886 | 0.00025452 | 0.24 | 0.10698606 | 0.10790193 | 0.10486668 | 0 |
| 1727135400 | 0.10701434 | 0.00269346 | 2.58 | 0.10847602 | 0.10921776 | 0.104333 | 0 |
| 1727049000 | 0.10432088 | -0.00149 | -1.41 | 0.10568074 | 0.10591264 | 0.10214574 | 0 |
| 1726962600 | 0.10581123 | 0.00261671 | 2.54 | 0.10340258 | 0.10589971 | 0.10228512 | 0 |
| 1726876200 | 0.10319452 | 0.00352692 | 3.54 | 0.09959892 | 0.1038793 | 0.09859014 | 0 |
| 1726789800 | 0.0996676 | 0.00453409 | 4.77 | 0.09623805 | 0.1005564 | 0.09601625 | 0 |
| 1726703400 | 0.09513351 | 0.00068761 | 0.73 | 0.09453519 | 0.095344 | 0.09209543 | 0 |
| 1726617000 | 0.0944459 | 0.001475 | 1.59 | 0.0927281 | 0.09659236 | 0.091466 | 0 |
| 1726530600 | 0.0929709 | -0.000675 | -0.72 | 0.09377244 | 0.09427138 | 0.0911525 | 0 |
| 1726444200 | 0.09364639 | -0.004008 | -4.10 | 0.09768033 | 0.09813887 | 0.09329208 | 0 |
| 1726357800 | 0.09765447 | -0.001027 | -1.04 | 0.09865276 | 0.09865276 | 0.09667437 | 0 |
| 1726271400 | 0.09868144 | 0.00319079 | 3.34 | 0.09538278 | 0.09949388 | 0.09445156 | 0 |
| 1726185000 | 0.09549065 | 0.0008177 | 0.86 | 0.09454044 | 0.09641904 | 0.0936371 | 0 |
| 1726098600 | 0.09467295 | -0.001822 | -1.89 | 0.096354 | 0.09636086 | 0.09216977 | 0 |
| 1726012200 | 0.09649499 | 0.08562795 | 787.96 | 0.09520542 | 0.09687192 | 0.09381364 | 0 |
| 1725925800 | 0.01086704 | -0.08211 | -88.31 | 0.10847602 | 0.10921776 | 0.01046412 | 0 |
| 1725839400 | 0.09297736 | 0.00128674 | 1.40 | 0.09167366 | 0.094052 | 0.09064467 | 0 |
| 1725753000 | 0.09169062 | 0.00190243 | 2.12 | 0.0900322 | 0.09328966 | 0.08979344 | 0 |
| 1725666600 | 0.08978819 | -0.005901 | -6.17 | 0.09575971 | 0.09719674 | 0.08712946 | 0 |
| 1725580200 | 0.09568901 | -0.003083 | -3.12 | 0.09895697 | 0.09961832 | 0.09492868 | 0 |
| 1725493800 | 0.09877234 | -0.000124 | -0.13 | 0.09775062 | 0.10051641 | 0.09346216 | 0 |
| 1725407400 | 0.09889677 | 0.08722717 | 747.47 | 0.102475 | 0.10302727 | 0.0984556 | 0 |
| 1725321000 | 0.0116696 | -0.086528 | -88.12 | 0.10847602 | 0.10921776 | 0.01119824 | 0 |
| 1725234600 | 0.09819785 | -0.00327 | -3.22 | 0.10145732 | 0.10161367 | 0.09722381 | 0 |
| 1725148200 | 0.10146783 | -0.000622 | -0.61 | 0.10201686 | 0.10228472 | 0.10071962 | 0 |
| 1725061800 | 0.10208958 | -1.7E-5 | -0.02 | 0.10203908 | 0.10256752 | 0.09862246 | 0 |
| 1724975400 | 0.10210615 | -0.000218 | -0.21 | 0.10212352 | 0.10486708 | 0.10132562 | 0 |
| 1724889000 | 0.10232431 | 0.00278881 | 2.80 | 0.09933026 | 0.10319452 | 0.09778416 | 0 |
|
ATMI/BTC - BTC
-
|
ATMI/EUR - €
-
|
|
ATMI/USD $ 0.145835
-1.29%
|
ATMI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
