We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0735 | Kucoin | 1098848.9466 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,327.22 | 1743275333 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 1 | https://trade.kucoin.com/BURGER-USDT | 99.9183057838 | 9 minutes ago |
| 0.019 | LATOKEN | 898.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.10 | 1743241059 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BURGER-USDT | 0.0816933069463 | 10 hours ago |
| 1.255E-5 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000012 | 1743247722 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BURGER-ETH | 9.09299736719E-7 | 8 hours ago |
| 7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743206539 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 19 hours ago |
| 0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743206526 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | 19 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BURGER/USDT | https://hitbtc.com/BURGER-to-USDT | USDT | 6 | https://hitbtc.com/BURGER-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BURGER/USDT | https://poloniex.com/exchange#USDT_BURGER | USDT | 7 | https://poloniex.com/exchange#USDT_BURGER | 0 | - | |||
| 0.0172 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 8 | https://www.binance.com/en/trade/BURGER_USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.62516973 | -0.01269814 | -2.03115080444 | 0.62187336 | 0.66017508 | 0 | CX |
| 4 | 0.62652247 | -0.01405088 | -2.24267774466 | 0.57189107 | 1.078 | 191.16408571 | CX |
| 12 | 0.73034581 | -0.11787422 | -16.1395079408 | 0.57189107 | 1.32998617 | 207.09442619 | CX |
| 26 | 0.49013998 | 0.12233161 | 24.9585047112 | 0.43814532 | 1.32998617 | 198.51655055 | CX |
| 52 | 0.91999401 | -0.30752242 | -33.426567636 | 0.36955975 | 1.32998617 | 295.98974918 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.14874628 | 1510.03765061 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.14874628 | 1510.03765061 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BURGER/BTC 0.00000744 BTC
+0.00%
|
BURGER/EUR 0.566036 €
-2.39%
|
|
BURGER/USD $ 0.612472
-2.40%
|
BURGER/GBP £ 0.473690
-2.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
