Qitchain NetworkQTCC

US$ 0.021641

0.0002

(

0.93%

)

Official Links

Website

Source Code

Info

Rank 4039

Coin

Not Mineable

Wallet

Bid

US$ 0.018034

Exchange

GATE

Ask

US$ 0.086562

Last Trade Time

17:32:48

Volume (24h)

$ 2,646

Last Trade Size

28.17

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.041285

Fully Diluted Market Cap

US$ 2,272,259

Genesis Date

Days Range 0.021388-0.022051

52 Weeks Range 0.01691-0.20299

Circulating Supply 0 / 105,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07835	Gate.io	91358.16	/cdn/crypto/logos/exchanges/GATE.png	$ 7,163.93	1745693947	QTC/USDT	https://gate.io/trade/QTC_USDT	USDT	1	https://gate.io/trade/QTC_USDT	100	22 minutes ago
1.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	QTC/ETH	https://gate.io/trade/QTC_ETH	ETH	2	https://gate.io/trade/QTC_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01906716	0.0025734	13.4965039366	0.0188022	0.02191524	1920.6258857	CX
4	0.02274696	-0.0011064	-4.86394665485	0.01690956	0.074147	1440.46941427	CX
12	0.03960936	-0.0179688	-45.3650349311	0.01690956	0.14417484	1760.57372855	CX
26	0.06823376	-0.0465932	-68.2846731589	0.01690956	0.18285	2047.06407125	CX
52	0.0631044	-0.04146384	-65.7067336034	0.01690956	0.20299	2169.19847301	CX
156	5.82837996	-5.8067394	-99.6287036853	0.01690956	6.35241024	13180.6520596	CX
260	10.28459916	-10.2629586	-99.7895828543	0.01690956	10.59819444	12719.6936829	CX

Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and ... Perform effective storage and search on the distributed blockchain network, develop and upgrade the protocol layer at the bottom of secure payment, form smart contracts suitable for ecological construction, and provide more blockchain projects, such as NFT, Meta universe, etc. Provide efficient and secure storage and search services, becoming a blockchain Google. Show More

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.02145996	0.00021816	1.03	0.02124312	0.02191524	0.02089296	0
1745538600	0.0212418	0.00211212	11.04	0.01973508	0.0213294	0.01881612	13444
1745452200	0.01912968	0	0.00	0.01973508	0.0197658	0.01881612	0
1745365800	0.01912968	0.00023676	1.25	0.01973508	0.0197658	0.01881612	0
1745279400	0.01889292	-0.00013	-0.68	0.01911048	0.019869	0.01881624	0
1745193000	0.01902324	-0.000366	-1.89	0.01935144	0.01942368	0.0188022	0
1745106600	0.01938876	0.00030564	1.60	0.01906716	0.01945896	0.01902924	0
1745020200	0.01908312	9.3E-5	0.49	0.01900644	0.0192	0.01889076	0
1744933800	0.01899	4.2E-5	0.22	0.01897104	0.01937904	0.01877316	0
1744847400	0.01894776	-0.000106	-0.56	0.01900236	0.01932456	0.0185004	0
1744761000	0.0190536	-0.00037	-1.90	0.01947936	0.01991328	0.01904412	0
1744674600	0.0194238	0.00031788	1.66	0.01915764	0.0202554	0.01915764	0
1744588200	0.01910592	-0.000652	-3.30	0.01973508	0.0197658	0.01881612	0
1744501800	0.01975824	0.00094344	5.01	0.01880736	0.0199944	0.0185598	0
1744415400	0.0188148	0.0004884	2.67	0.0182724	0.01905492	0.018072	0
1744329000	0.0183264	-0.00163	-8.17	0.0200352	0.0200352	0.01774572	0
1744242600	0.01995636	-0.001535	-7.14	0.02150484	0.074147	0.01690956	13444
1744156200	0.02149104	0	0.00	0.02150484	0.02210664	0.02147364	0
1744069800	0.02149104	0	0.00	0	0	0	0
1743983400	0.02149104	0	0.00	0	0	0	0
1743897000	0.02149104	-0.000244	-1.12	0.02150484	0.02210664	0.02147364	0
1743810600	0.02173476	-9.4E-5	-0.43	0.02182452	0.02200824	0.02118312	0
1743724200	0.02182872	0.00024288	1.13	0.02150484	0.02210664	0.02106216	0
1743637800	0.02158584	-0.001315	-5.74	0.02288664	0.02329872	0.02139204	0
1743551400	0.02290092	0.00102192	4.67	0.021882	0.02309508	0.02185152	0
1743465000	0.021879	0.0002418	1.12	0.02401644	0.02417736	0.0213426	13444
1743378600	0.0216372	-0.00025	-1.14	0.02191668	0.02215284	0.02131848	0
1743292200	0.02188764	-0.000872	-3.83	0.02274696	0.02294016	0.02165268	0
1743205800	0.0227592	-0.001254	-5.22	0.02401644	0.02417736	0.0223788	0
1743119400	0.02401368	-5.3E-5	-0.22	0.02410908	0.024444	0.02386956	0
1743033000	0.02406684	-0.000739	-2.98	0.02477652	0.02493192	0.02379048	0
1742946600	0.02480628	-4.5E-5	-0.18	0.02496852	0.02513748	0.02449452	0
1742860200	0.02485164	0.0009222	3.85	0.02400156	0.02522184	0.02375712	0
1742773800	0.02392944	0.00019344	0.81	0.02376408	0.02423664	0.02375916	0
1742687400	0.023736	0.00014772	0.63	0.0235884	0.02405088	0.0235884	0
1742601000	0.02358828	-0.000148	-0.62	0.02382204	0.02393748	0.02326308	0
1742514600	0.02373672	-0.001014	-4.10	0.024696	0.02479128	0.02344248	0
1742428200	0.02475096	0.00161748	6.99	0.0232128	0.0248184	0.023136	0
1742341800	0.02313348	-3.9E-5	-0.17	0.02312796	0.0232104	0.0224844	0
1742255400	0.02317212	0.0005388	2.38	0.02291196	0.02339952	0.0222732	13444
1742169000	0.02263332	-0.000636	-2.73	0.02324052	0.02328876	0.02234208	0
1742082600	0.02326956	0.00030912	1.35	0.0229542	0.0234414	0.02285448	0
1741996200	0.02296044	0.0005952	2.66	0.02236104	0.02333532	0.02234712	0
1741909800	0.02236524	-0.000505	-2.21	0.02291196	0.02297448	0.02188572	0
1741823400	0.02287056	-0.000186	-0.81	0.02303652	0.02343852	0.02200788	0
1741737000	0.02305644	0.0004752	2.10	0.02231676	0.0235326	0.02127756	0
1741650600	0.02258124	-0.001529	-6.34	0.0259884	0.10847775	0.0217368	13444
1741564200	0.02411016	-0.002217	-8.42	0.0264024	0.0265098	0.02394684	0
1741477800	0.02632728	0.00068244	2.66	0.02564316	0.02677032	0.02527368	0
1741391400	0.02564484	-0.000796	-3.01	0.0259884	0.02708952	0.0253734	13444
1741305000	0.02644116	-0.000544	-2.02	0.02689596	0.02783712	0.02615952	0
1741218600	0.02698512	0.00093792	3.60	0.0259884	0.02722716	0.02586204	0
1741132200	0.0260472	0.00019116	0.74	0.02572224	0.02663676	0.02414568	0
1741045800	0.02585604	-0.004336	-14.36	0.03019212	0.03028464	0.02517972	13444
1740959400	0.03019164	0.00369012	13.92	0.02657508	0.03059424	0.02613228	0
1740873000	0.02650152	-0.000308	-1.15	0.02677752	0.02733864	0.02574504	0
1740786600	0.02680968	-0.00082	-2.97	0.0276774	0.02771052	0.02495232	0
1740700200	0.02762976	-0.000322	-1.15	0.02809836	0.0285312	0.0268458	0
1740613800	0.0279522	-0.002021	-6.74	0.02992572	0.03001992	0.02715888	0
1740527400	0.02997348	-0.000219	-0.73	0.03019212	0.03034008	0.0281556	0
1740441000	0.03019248	-0.003636	-10.75	0.03130092	0.14417484	0.0299634	13444
1740354600	0.03382848	0.00063408	1.91	0.0331758	0.03407688	0.03295884	0
1740268200	0.0331944	0.001266	3.97	0.03193512	0.03354	0.03186624	0
1740181800	0.0319284	-0.000977	-2.97	0.03286212	0.03410268	0.03141792	0
1740095400	0.03290556	0.00032736	1.00	0.0325944	0.03321276	0.03251004	0
1740009000	0.0325782	0.00059532	1.86	0.03203952	0.03282756	0.03187512	0
1739922600	0.03198288	-0.000904	-2.75	0.03291828	0.03300192	0.03128316	0
1739836200	0.03288672	0.00096096	3.01	0.03130092	0.03416832	0.0309054	13444
1739749800	0.03192576	-0.00036	-1.12	0.03232644	0.032706	0.03187824	0
1739663400	0.03228624	-0.000426	-1.30	0.03271308	0.03286968	0.0321276	0
1739577000	0.03271212	0.0005946	1.85	0.03207612	0.03345828	0.03198168	0
1739490600	0.03211752	-0.000704	-2.14	0.03282156	0.03307188	0.03136164	0
1739404200	0.03282144	0.00156612	5.01	0.03130092	0.03349536	0.03071208	0
1739317800	0.03125532	-0.000651	-2.04	0.0319746	0.03268932	0.03100956	0
1739231400	0.03190656	0.00033828	1.07	0.03347772	0.03426804	0.03156288	13444
1739145000	0.03156828	-8.0E-5	-0.25	0.031578	0.03218064	0.030465	0
1739058600	0.03164844	0.00014976	0.48	0.03147708	0.0319506	0.03107916	0
1738972200	0.03149868	-0.000647	-2.01	0.03234912	0.033579	0.03081672	0
1738885800	0.03214548	-0.001298	-3.88	0.03347772	0.03426804	0.03200292	0
1738799400	0.03344376	0.0007914	2.42	0.03273936	0.03387372	0.03256788	0
1738713000	0.03265236	-0.00193	-5.58	0.03460152	0.0346842	0.0316416	0
1738626600	0.03458268	0.0004416	1.29	0.03425496	0.13206063	0.03043104	13444
1738540200	0.03414108	-0.003382	-9.01	0.03746376	0.03792564	0.03309972	0
1738453800	0.03752304	-0.001934	-4.90	0.03960936	0.03993372	0.0372438	0
1738367400	0.03945732	0.0004254	1.09	0.03903108	0.04123992	0.038574	0
1738281000	0.03903192	0.00161184	4.31	0.03732192	0.03939468	0.0371148	0
1738194600	0.03742008	0.00056736	1.54	0.03708552	0.03800388	0.03673656	0
1738108200	0.03685272	-0.001153	-3.03	0.03840096	0.0386514	0.03650076	0
1738021800	0.03800568	-0.000838	-2.16	0.03972444	0.1762992	0.03643164	13444
1737935400	0.03884388	-0.001032	-2.59	0.03976344	0.04031508	0.03884388	0
1737849000	0.03987624	0.00013236	0.33	0.03972444	0.04019136	0.0392832	0