We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 3200 | 0.07 | CS |
| 4 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.055 | 4434 | 0.06667656 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.09 | 0.05 | 15228 | 0.06661419 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.095 | 0.05 | 21824 | 0.07614495 | CS |
| 52 | 0 | 0 | 0.07 | 0.11 | 0.02 | 21350 | 0.07875124 | CS |
| 156 | -0.18 | -72 | 0.25 | 0.25 | 0.02 | 23483 | 0.08760968 | CS |
| 260 | -0.18 | -72 | 0.25 | 0.25 | 0.02 | 23483 | 0.08760968 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740693900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 11000 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740089100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740002700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739916300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739570700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1739484300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1739397900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1739311500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739225100 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 25250 |
| 1738965900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738879500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 4000 |
| 1738793100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 26000 |
| 1738706700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738620300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738361100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738274700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1738015500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 55000 |
| 1737756300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 46550 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7700 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737497100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 52000 |
| 1737410700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 26500 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 202250 |
| 1737065100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 33300 |
| 1736978700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21700 |
| 1736892300 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 79500 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736201100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735941900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 20000 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735077900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 7000 |
| 1734991500 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 27000 |
| 1734732300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 20000 |
| 1734645900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 31000 |
| 1734559500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734473100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 75000 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2000 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34000 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733781900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 7000 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1733263500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
