We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.05 | 23650 | 0.05664271 | CS |
| 4 | -0.025 | -31.25 | 0.08 | 0.08 | 0.05 | 28184 | 0.06041597 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.09 | 0.05 | 23640 | 0.07139536 | CS |
| 26 | -0.05 | -47.619047619 | 0.105 | 0.105 | 0.02 | 28620 | 0.07681651 | CS |
| 52 | -0.015 | -21.4285714286 | 0.07 | 0.11 | 0.02 | 22010 | 0.07860071 | CS |
| 156 | -0.195 | -78 | 0.25 | 0.25 | 0.02 | 25155 | 0.0885403 | CS |
| 260 | -0.195 | -78 | 0.25 | 0.25 | 0.02 | 25155 | 0.0885403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1738015500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 55000 |
| 1737756300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 46550 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7700 |
| 1737583500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737497100 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 52000 |
| 1737410700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 26500 |
| 1737151500 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 202250 |
| 1737065100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 33300 |
| 1736978700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 21700 |
| 1736892300 | 0.06 | -0.01 | -14.29 | 0.075 | 0.075 | 0.06 | 79500 |
| 1736805900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736546700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736460300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736373900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736287500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736201100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735941900 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2000 |
| 1735855500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735682700 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.065 | 20000 |
| 1735596300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735337100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735077900 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 7000 |
| 1734991500 | 0.09 | 0.02 | 28.57 | 0.085 | 0.09 | 0.085 | 27000 |
| 1734732300 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 20000 |
| 1734645900 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 31000 |
| 1734559500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734473100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734386700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 75000 |
| 1734127500 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 2000 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34000 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733781900 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 7000 |
| 1733522700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733436300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733349900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 13000 |
| 1733263500 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 7000 |
| 1733177100 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 11000 |
| 1732917900 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2000 |
| 1732831500 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 40000 |
| 1732745100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 45000 |
| 1732572300 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 53500 |
| 1732313100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 49000 |
| 1732226700 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 214000 |
| 1732140300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 19500 |
| 1732053900 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 43000 |
| 1731967500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731708300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731621900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731535500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1731449100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 30000 |
| 1731362700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731103500 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1731017100 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1730930700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 51000 |
| 1730844300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1730495100 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1730408700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730322300 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 7000 |
| 1730235900 | 0.075 | -0.005 | -6.25 | 0.085 | 0.09 | 0.075 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
