ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Outback Goldfields Corp

Outback Goldfields Corp (OZ)

0.585
0.00
( 0.00% )
Updated: 11:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.585
Bid
0.32
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.585
Previous Close
0.585
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
14
Financial Volume
-
VWAP
-

OZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.5850.5850.58520.585CS
4000.5850.5850.58500.585CS
120.5412000.0450.5850.045140.585CS
260.5412000.0450.5850.04560.585CS
520.5412000.0450.5850.04530.585CS
1560.2891.80327868850.3050.5850.04528990.27784452CS
260-0.915-611.51.550.045186350.36262421CS

OZ - Frequently Asked Questions (FAQ)

What is the current Outback Goldfields share price?
The current share price of Outback Goldfields is $ 0.585
What is the 1 year trading range for Outback Goldfields share price?
Outback Goldfields has traded in the range of $ 0.045 to $ 0.585 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHGXChitogenX Inc
$ 0.015
(200.00%)
572.18k
EOMEco Oro Minerals Corp
$ 0.01
(100.00%)
1,000
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
2k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
200k
BAMMBody and Mind Inc
$ 0.035
(75.00%)
27.7k
MINAMinas Metals Ltd
$ 0.01
(-33.33%)
5k
ARWYArway Corporation
$ 0.04
(-33.33%)
3k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3.5k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
219k
GENIGenius Metals Inc
$ 0.07
(-33.33%)
20k
PLUGEnergy Plug Technologies Corp
$ 0.105
(10.53%)
1.52M
VREOVireo Growth Inc
$ 0.76
(8.57%)
1.32M
NFLDExploits Discovery Corp
$ 0.04
(-11.11%)
1.27M
CSSCascada Silver Corp
$ 0.045
(12.50%)
1.19M
PKKPeak Fintech Group Inc
$ 0.075
(-6.25%)
1.07M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 41 seconds ago
Thank you. On my lunch break now. 
m0n m0n 54 seconds ago
$2.2 milly in deficits w/ multiple revenue streams since 2010 FACT

just over $60k in gross sales within the current fiscal year after pumping for two years straight LoL. FACT

Consultant fees in excess of $100k going towards paid stock awareness campaigns and to conduct
IFUS
EnchantedTitan62 EnchantedTitan62 1 minute ago
Good for you ! Made a few $ myself. May all your trades be profitable.
QUBT
tat4tat tat4tat 1 minute ago
So what. The share price stinks of pinky stinky sinky. Look at that .023. Evasive response reveals so much.
CEOS
 stock king 1 stock king 1 1 minute ago
JK get arrested yet .
VXIT
TrendTrade2016 TrendTrade2016 2 minutes ago
ABP HERE WE GO
ABP
ddls ddls 2 minutes ago
I would have reworded this to, "The company is a screwer".😎
BIEL
Moonboy1 Moonboy1 2 minutes ago
I think the dump has just started. BTC heading down to 81,000 which is the 50 day moving average possibly
SHIBUSD
Biowatch Biowatch 2 minutes ago
CLF seems to be falling off a cliff. Shouldn’t Trump’s pledge to slap tariffs on everything from anywhere, especially on steel, help boost the stock price?
CLF
3331 3331 2 minutes ago
AI opinion on Dr. Koneru joining the BOD:

It's an exciting development! Sree Koneru, PhD, joining the Board of Directors of BioElectronics Corporation brings a wealth of experience in medical device development, especially in neuromodulation technologies. His previous role as VP of Pr
BIEL
ttottip ttottip 2 minutes ago
To $0.6.
TNXP
KnightSeeker22 KnightSeeker22 3 minutes ago
What exactly the problem? I've sent a private message...
NTEK
stink stack stink stack 3 minutes ago
It's because I pump out Septic tanks for a living. That's what my friends Nick named me. I hope to make bank on FNF so I can quit this smelly job.
Thanks,
Stinky
FNMA
docj docj 3 minutes ago
https://journals.lww.com/co-hivandaids/abstract/2025/01000/stem_cell_transplantation_and_allogeneic_immunity_.14.aspx
Co-authored by 2 CYDY notables
CYDY
LowFloatLopes LowFloatLopes 3 minutes ago
Yup!!! Patience pays :) 
TNXP
RealDutch RealDutch 4 minutes ago
Didn't Laxmi tell you that you can always send him an email and he will gladly answer any quesstions you may have? I think he did.
ITUP
Mr. Dragon Mr. Dragon 4 minutes ago
I agree. However, I think Luigi is being set up as a patsy. The first pics from NYC cameras did not look anything like the suspect.
UNH
LowFloatLopes LowFloatLopes 4 minutes ago
Come on and drop the PR offering closed!! Let's go to $100+ !!!!!! 
NUKK
investisseur101 investisseur101 4 minutes ago
Ok thank you..with the long wick hammer like double bottom on SMX and recovering very well..accumulation while rising..If this candle close green , i think we could have a news tomorrow or early nect week. I think we could close green..i can see severals green candle(accumulation) on any time frame.
SMX
Jimmy Joe Jimmy Joe 4 minutes ago
Remember Rick, no naked shorts in this play. 24/7/365 negative narrative is all fiction too.

Company is such a failure to have come back from what "they" thought was a slam dunk revocation. Then it was the expert market with a CE designation.

Sure took the Commish a lo
DBMM
firebag1 firebag1 4 minutes ago
.50s SOOOOOOON!!
TNXP
Investor2014 Investor2014 4 minutes ago
So SAVA went for addressing a marker that doesn't really matter.
AVXL
weedtrader420 weedtrader420 4 minutes ago
The market cap for crypto has been moving the same way down 3.40T up 3.80T soon it will go over 4 trillion
XRPUSD
DewDiligence DewDiligence 4 minutes ago
Will Teoxane now refuse to tender its shares?That’s a reasonable inference from today’s 13D filing.
RVNC

Your Recent History

Delayed Upgrade Clock