We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 5.1942 | 0.02 | 0.35 | 5.1942 | 5.1942 | 5.1942 | 0 |
| 1745598600 | 5.1763 | 0.05 | 1.05 | 5.1763 | 5.1763 | 5.1763 | 0 |
| 1745512200 | 5.1227 | -0.04 | -0.72 | 5.1227 | 5.1227 | 5.1227 | 0 |
| 1745425800 | 5.1596 | 0.09 | 1.69 | 5.1596 | 5.1596 | 5.1596 | 0 |
| 1745339400 | 5.0738 | 0.05 | 1.04 | 5.0477999 | 5.0738 | 5.034 | 5379 |
| 1744907400 | 5.0215 | 0.05 | 0.94 | 5.024 | 5.024 | 4.9928 | 8600 |
| 1744821000 | 4.9748 | -0.07 | -1.34 | 4.9748 | 4.9748 | 4.9748 | 0 |
| 1744734600 | 5.0423 | 0.05 | 1.05 | 5.0423 | 5.0423 | 5.0423 | 0 |
| 1744648200 | 4.99 | 0.38 | 8.20 | 5.0282 | 5.0282 | 4.99 | 112750 |
| 1744389000 | 4.6118 | 0 | 0.00 | 4.6118 | 4.6118 | 4.6118 | 0 |
| 1744302600 | 4.6118 | 0 | 0.00 | 4.6118 | 4.6118 | 4.6118 | 0 |
| 1744216200 | 4.6118 | -0.12 | -2.48 | 4.6918 | 4.6918 | 4.6026999 | 2791 |
| 1744129800 | 4.729 | 0.06 | 1.25 | 4.7326 | 4.7326 | 4.729 | 0 |
| 1744043400 | 4.6705 | -0.21 | -4.39 | 4.6868 | 4.7641 | 4.6705 | 8121 |
| 1743784200 | 4.8852 | -0.32 | -6.10 | 5.1717 | 5.1717 | 4.8852 | 54711 |
| 1743697800 | 5.2025 | -0.09 | -1.78 | 5.2247 | 5.2247 | 5.1983 | 19804 |
| 1743611400 | 5.297 | -0 | -0.06 | 5.2936 | 5.297 | 5.2936 | 0 |
| 1743525000 | 5.3000999 | 0.05 | 0.99 | 5.287 | 5.3000999 | 5.287 | 0 |
| 1743438600 | 5.2482 | -0.04 | -0.85 | 5.249 | 5.249 | 5.2194 | 7814 |
| 1743183000 | 5.293 | -0.11 | -1.99 | 5.3535 | 5.3535 | 5.293 | 7000 |
| 1743096600 | 5.4006999 | 0.03 | 0.60 | 5.3653 | 5.4006999 | 5.3653 | 0 |
| 1743010200 | 5.3683 | -0.04 | -0.65 | 5.393 | 5.393 | 5.3683 | 0 |
| 1742923800 | 5.4035 | -0.01 | -0.15 | 5.3856 | 5.4035 | 5.3856 | 0 |
| 1742837400 | 5.4118 | 0.03 | 0.49 | 5.426 | 5.426 | 5.4118 | 0 |
| 1742578200 | 5.3854 | -0.02 | -0.32 | 5.3837 | 5.3854 | 5.3837 | 0 |
| 1742491800 | 5.4025999 | -0.04 | -0.75 | 5.4365 | 5.4365 | 5.4025999 | 0 |
| 1742405400 | 5.4433999 | 0.01 | 0.23 | 5.4412 | 5.4433999 | 5.4412 | 0 |
| 1742319000 | 5.4308 | -0 | -0.06 | 5.4414999 | 5.4414999 | 5.4308 | 1 |
| 1742232600 | 5.4343 | 0.09 | 1.71 | 5.351 | 5.4343 | 5.351 | 0 |
| 1741973400 | 5.3429 | 0.06 | 1.21 | 5.3028 | 5.3429 | 5.3028 | 0 |
| 1741887000 | 5.2788 | -0.02 | -0.45 | 5.2621 | 5.2788 | 5.2621 | 0 |
| 1741800600 | 5.3029 | 0.04 | 0.72 | 5.2865 | 5.3029 | 5.2865 | 0 |
| 1741714200 | 5.2651 | -0.06 | -1.13 | 5.2804 | 5.2804 | 5.2651 | 0 |
| 1741627800 | 5.3255 | -0.06 | -1.16 | 5.3255 | 5.3255 | 5.3255 | 0 |
| 1741368600 | 5.3878 | -0.01 | -0.19 | 5.3878 | 5.3878 | 5.3878 | 0 |
| 1741282200 | 5.398 | 0.09 | 1.71 | 5.401 | 5.401 | 5.398 | 3952 |
| 1741195800 | 5.3075 | 0.13 | 2.60 | 5.3163 | 5.3163 | 5.3072 | 4040 |
| 1741109400 | 5.1727999 | -0.07 | -1.36 | 5.2003 | 5.2003 | 5.1727999 | 300 |
| 1741023000 | 5.2443 | 0.03 | 0.61 | 5.235 | 5.2443 | 5.235 | 214 |
| 1740763800 | 5.2127 | -0.16 | -2.96 | 5.2127 | 5.2127 | 5.2127 | 1 |
| 1740677400 | 5.3719 | -0.05 | -0.85 | 5.3719 | 5.3719 | 5.3719 | 0 |
| 1740591000 | 5.418 | 0.07 | 1.31 | 5.418 | 5.418 | 5.418 | 0 |
| 1740504600 | 5.3481 | -0.07 | -1.23 | 5.3493 | 5.3493 | 5.3481 | 1941 |
| 1740418200 | 5.4146 | -0.05 | -0.95 | 5.4285 | 5.4285 | 5.4146 | 11447 |
| 1740159000 | 5.4667 | 0.09 | 1.76 | 5.4612999 | 5.4667 | 5.4612999 | 300 |
| 1740072600 | 5.3724 | -0.04 | -0.71 | 5.3724 | 5.3724 | 5.3724 | 0 |
| 1739986200 | 5.4106 | 0.01 | 0.19 | 5.4106 | 5.4106 | 5.4106 | 0 |
| 1739899800 | 5.4004 | 0.04 | 0.76 | 5.4004 | 5.4004 | 5.4004 | 0 |
| 1739813400 | 5.3598 | 0.01 | 0.19 | 5.3598 | 5.3598 | 5.3598 | 0 |
| 1739554200 | 5.3495 | 0.09 | 1.80 | 5.3193 | 5.3495 | 5.3193 | 100100 |
| 1739467800 | 5.2549 | -0 | -0.08 | 5.2549 | 5.2549 | 5.2549 | 0 |
| 1739381400 | 5.2591 | 0.06 | 1.19 | 5.2631 | 5.2631 | 5.2591 | 1 |
| 1739295000 | 5.197 | -0.04 | -0.78 | 5.1994 | 5.1994 | 5.197 | 5983 |
| 1739208600 | 5.238 | 0.02 | 0.33 | 5.2121 | 5.259 | 5.2121 | 13947 |
| 1738949400 | 5.221 | 0.04 | 0.72 | 5.221 | 5.221 | 5.221 | 0 |
| 1738863000 | 5.1835 | 0.02 | 0.38 | 5.1752 | 5.1835 | 5.1752 | 4060 |
| 1738776600 | 5.1638 | 0.02 | 0.35 | 5.1678 | 5.1678 | 5.1412 | 13921 |
| 1738690200 | 5.1457 | 0.13 | 2.51 | 5.1457 | 5.1457 | 5.1457 | 0 |
| 1738603800 | 5.0199 | -0.1 | -1.96 | 5.0199 | 5.0199 | 5.0199 | 0 |
| 1738344600 | 5.1204 | 0 | 0.00 | 5.1204 | 5.1204 | 5.1204 | 0 |
| 1738258200 | 5.1204 | -0.01 | -0.26 | 5.1204 | 5.1204 | 5.1204 | 0 |
| 1738171800 | 5.1338 | 0.09 | 1.73 | 5.1338 | 5.1338 | 5.1338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
