Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | CTEC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 0.54% | 3.6999 | 23:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.6999 | 3.6999 | 3.6999 | 3.68 |
CTEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 3.68 | -0.06 | -1.53% | 3.6428 | 3.68 | 3.6153 | 277,092 |
| 24 May 2024 | 3.7373 | -0.05 | -1.29% | 3.7079 | 3.7373 | 3.7029 | 12,599 |
| 23 May 2024 | 3.7863 | 0.01 | 0.21% | 3.7943 | 3.7943 | 3.7863 | 550 |
| 22 May 2024 | 3.7784 | -0.08 | -2.03% | 3.7816 | 3.7816 | 3.7714 | 1,276 |
| 21 May 2024 | 3.8568 | -0.05 | -1.38% | 3.8568 | 3.8568 | 3.8568 | 0 |
| 18 May 2024 | 3.9106 | 0.08 | 2.17% | 3.8569 | 3.9106 | 3.8569 | 3,898 |
| 17 May 2024 | 3.8274 | 0.01 | 0.30% | 3.8353 | 3.8371 | 3.8274 | 57,949 |
| 16 May 2024 | 3.816 | 0.06 | 1.58% | 3.7892 | 3.816 | 3.7892 | 10,756 |
| 15 May 2024 | 3.7565 | -0.08 | -2.03% | 3.8035 | 3.829 | 3.7565 | 15,747 |
| 14 May 2024 | 3.8345 | 0.12 | 3.17% | 3.7523 | 3.8345 | 3.7406 | 13,867 |
| 11 May 2024 | 3.7167 | -0.02 | -0.59% | 3.73 | 3.7446 | 3.7167 | 9,844 |
| 10 May 2024 | 3.7387 | 0.05 | 1.33% | 3.729 | 3.7764 | 3.729 | 6,520 |
| 09 May 2024 | 3.6895 | 0.00 | -0.06% | 3.6776 | 3.6895 | 3.6536 | 61,945 |
| 08 May 2024 | 3.6916 | -0.09 | -2.30% | 3.6869 | 3.7181 | 3.6869 | 102,000 |
| 07 May 2024 | 3.7785 | 0.04 | 0.96% | 3.7556 | 3.7785 | 3.7556 | 7,720 |
| 04 May 2024 | 3.7424 | 0.12 | 3.25% | 3.7463 | 3.7463 | 3.7424 | 1,350 |
| 03 May 2024 | 3.6247 | 0.10 | 2.88% | 3.60 | 3.6258 | 3.60 | 31,569 |
| 01 May 2024 | 3.5231 | -0.01 | -0.38% | 3.5349 | 3.5349 | 3.5208 | 8,732 |
| 30 Apr 2024 | 3.5367 | 0.00 | 0.09% | 3.5422 | 3.5422 | 3.5367 | 7,102 |
