ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF

LYXOR ULTRA LONG DURATION EURO GOVT FTSE MTS 25Y UCITS ETF (MTH)

80.704
-0.966
(-1.18%)
Closed 03 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
80.704
Bid
80.00
Offer
83.10
Volume
3,229
80.704 Day's Range 81.71
0.00 52 Week Range 0.00
Previous Close
81.67
Open
81.265
Last Trade
1
@
80.704
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTH Latest News

2nd UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Toll Hikes Some Prices As Market Improves

During the downturn, desperate home-building companies have cut prices dramatically and have thrown in everything from free vacations to below-market mortgage rates as enticements to get buyers to...

UPDATE: Builder Stocks Gain On Case-Shiller Data

News that U.S. home prices rose in the second quarter for the first time in three years - and logged a second-straight monthly increase in June - gave builder stocks a boost Tuesday, though the...

For Some Builders, Speculative Inventory Losing Taboo

After being saddled with unsold inventory following the housing crash, many home builders all but halted building homes without a signed contract. But now, the taboo is slowly wearing off...

2nd UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 13% Friday, following a late Thursday announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease liquidity...

UPDATE: Shares of Builder Lennar Jump on Debt Sale

Shares of Lennar Corp. (LEN) soared more than 12%early Friday, following late Thursday's announcement that it sold $400 million in senior notes due in 2017, a surprising move that helps ease...

2nd UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

UPDATE: Pulte, Centex Deal Not Start of Builder M&A Spree

Pulte Homes' (PHM) agreement to snap up rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan...

Pulte, Centex Deal Not Seen Sparking Home Builder M&A Spree

Pulte Homes (PHM) agreement to buy rival Centex Corp. (CTX) for about $1.3 billion in stock seems more like a one-off than a sign of things to come. The bold move creates an industry titan with a...

CORRECT: Home Builders Soar On Fed Action;Builder Index Jumps

Shares of home builders rose Wednesday following news the Federal Reserve Board is moving to add liquidity to the housing market by raising the size of a lending program aimed at mortgage-backed...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.026
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
FMGFortescue Ltd
AUD 26.50
(0.00%)
194.4k
CSLCSL Limited
AUD 306.01
(0.00%)
168.9k
BHPBHP Group Limited
AUD 50.00
(0.00%)
134.6k
NSTNorthern Star Resources Ltd
AUD 16.51
(0.00%)
129.8k
CBACommonwealth Bank Of Australia
AUD 164.01
(0.00%)
124.7k

Discussion

View Full Feed
Jp_SHMP Jp_SHMP 47 seconds ago
You are another tool thanks 


IGPK
RIGATONI RIGATONI 1 minute ago
.454 historical high and hasn't even started speaking to the market much at all yet ~Rig
linkvest linkvest 1 minute ago
Yea, today and tomorrow is just priming the pump....
ASII
marcis marcis 1 minute ago
Hello JC, That’s the thing RDAR is a real company with revenues

And some think they would risk an international revenue buisness now here?
And lose their reputation?

Some do

But that’s okay. I don’t blame them if they haven’t talked to anyone tha
RDAR
repastyouth repastyouth 1 minute ago
What happened to the bid and ask on TWOH?
TWOH
ProfitScout ProfitScout 1 minute ago
$HNOI News: HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsite

HOUSTON, Dec. 20, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader in hydrogen-based clean energy technologies, is pleased to announ
CHRS HNOI
ma snart ma snart 1 minute ago
Big buys hitting 
SINC
investingnotgambling investingnotgambling 2 minutes ago
Not sure how many I’ll hold above 15-20 cents…maybe I’ll keep a few hundred thousand just for fun.

🇺🇸😎🦅
ZHUD
oregon 1 oregon 1 2 minutes ago
44 today?
IONQ
all the way up green all the way up green 2 minutes ago
Longbullystick, hasn't proven himself right as of yet. I take what he posts with a grain of salt.
IGPK
MasterBlastr MasterBlastr 2 minutes ago
Well you are going from the frying pan into the fire with Trump.
AMC
jtaylor042 jtaylor042 2 minutes ago
If that's true , then the 50M loan doesn't seem like a backup plan , it seems more like a primary way of survival till then
Okay. So? I means it's been operating by only teeth and pen light to date.
NWBO
surfkast surfkast 3 minutes ago
INFOLIFE Technologies Pvt. Ltd.
Software company in Bengaluru, India
Temporarily closed
IGPK
georgeofthebungle georgeofthebungle 3 minutes ago
I guess we shouldn't be surprised at this point. Just crazy they aren't done with this note yet
AFFU
ProfitScout ProfitScout 3 minutes ago
$HNOI News: HNO International's Chairman & CEO Releases Exclusive 'Hydrogen Economy Vision' Video Interview from the NASDAQ Marketsite

HOUSTON, Dec. 20, 2024 /PRNewswire/ -- HNO International, Inc. (OTC: HNOI), a leader in hydrogen-based clean energy technologies, is pleased to announ
CHRS HNOI
threewheeler threewheeler 3 minutes ago
KRTL bids moving up, ask smack last few .06s and maybe .07-.08s to close out the short week
KRTL
Matt24777 Matt24777 3 minutes ago
VOLUME 

5,000
FUTL
Louinjaxxx Louinjaxxx 3 minutes ago
Most popular OTC stocks have no assets nor revenue.  AXXA is different.

AXXA
ma snart ma snart 3 minutes ago
https://www.otcmarkets.com/stock/SINC/news/SINC-Enters-Into-Definitive-Agreement-with-Borders-Consulting-to-Enhance-Investor-Awareness?id=463558
SINC
jour_trader jour_trader 3 minutes ago
style="caret-color: rgb(89, 89, 89); color: rgba(89, 89, 89, 1); font-family: "Book Antiqua", Palatino; font-size: 18.666666px; background-color: rgba(255, 255, 255, 1)"Interesting - "Of all those listed, PUMA is one which can make you pull your hair out more often than not.  A lot of times you will
ELTP
Golden Cross Golden Cross 4 minutes ago
Load'em up in Q1...Big catalysts on the way!
ILLR
Tiger Money Tiger Money 4 minutes ago
I like it.  Especially the sub two.  I'm just got to watch it as I think $1.75 - $2.25 is fair but a dip down to $1.20 is possible if the range resets circa $2
KULR
TenKay TenKay 4 minutes ago
“As someone else pointed out, recapitalization can mean many things, your focus on one in particular is to scare the uninitiated.“

Yes it can means many things. But with the information provided by the company an RS is the most likely of whatever options people think exist…which is w
HMBL
RobotDroid RobotDroid 4 minutes ago
Still lying I see. I hope they pay you well to post this drivel.
NWBO
solong solong 4 minutes ago
Hey Junior, my first trade was in 1984...

Arrogance is usually just a sign of insecurity. GLTU - I was just trying to stay positive. This one will do well regardless of what anyone else thinks.
SYIN

Your Recent History

Delayed Upgrade Clock