ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shurgard Self Storage Ltd

Shurgard Self Storage Ltd (SHUR)

33.50
0.00
(0.00%)
Closed 24 February 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.50
Bid
32.85
Offer
34.25
Volume
27,738
33.40 Day's Range 33.80
32.70 52 Week Range 44.45
Previous Close
33.50
Open
33.45
Last Trade
22
@
33.5
Last Trade Time
Average Volume (3m)
41,267
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.470588235293434.132.74602633.2662653DE
4-3.7-9.9462365591437.237.7532.74399834.91439202DE
12-5.8-14.758269720139.339.3532.74126735.73641078DE
26-5.95-15.08238276339.4544.4532.73973838.49277037DE
52-8-19.277108433741.544.4532.74422538.8158352DE
156-15.65-31.841302136349.1559.432.73866342.42936418DE
260-1.8-5.0991501416435.359.424.64030441.94424236DE

SHUR - Frequently Asked Questions (FAQ)

What is the current Shurgard Self Storage share price?
The current share price of Shurgard Self Storage is 33.50 €
What is the 1 year trading range for Shurgard Self Storage share price?
Shurgard Self Storage has traded in the range of 32.70 € to 44.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALSRSSirius Media
0.0158 €
(59.60%)
82M
ALGLDGold By Gold
3.60 €
(19.21%)
5.56k
TKTTTarkett
15.85 €
(16.97%)
309.86k
GTTGaztransport Et Technigaz
155.10 €
(15.92%)
578.09k
NBANovabase Sociedade Gestora De Participacoes Sociais SA
7.25 €
(15.08%)
30.52k
ALCYBCybergun
0.0001 €
(-50.00%)
21.7M
MLTROTroc de l Ile
2.60 €
(-23.53%)
70
MLPRXParx Materials NV
0.228 €
(-22.45%)
300
ALIMRImmersion
1.47 €
(-22.22%)
856
ALADOAdomos
0.24 €
(-20.00%)
21.32k
ATOAtos SE
0.0032 €
(-5.88%)
979.37M
ALVERVergnet
0.0005 €
(0.00%)
124.09M
ALSRSSirius Media
0.0158 €
(59.60%)
82M
BCPBanco Comercial Portugues SA
0.5498 €
(1.63%)
56.02M
ALHPIHopium SA
0.0029 €
(3.57%)
33.48M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
That was remarkable!
highlandernew highlandernew 4 minutes ago
🔴🔴AMC at ¢0.34 cents: OBV goes ◼️UP-or-DOWN◼️ Monday?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://inves
AMC
dukeb dukeb 4 minutes ago
Have you considered using an MVNO (mobile virtual network operator) ? They are independent companies that buy time/data on the carriers of the major players and they generally charge way less.

I got tired of paying exorbitant prices for phones on the Verizon network. They kept addin
Backstabbed Backstabbed 4 minutes ago
Go $ZHUD
ZHUD
Top Penny Top Penny 5 minutes ago
Not sure how Xav is going to get the money to open 2 movie theaters let alone 30?
PSRU
biotechinvestor1 biotechinvestor1 5 minutes ago
Halozyme is 99.6% institutionally owned.

https://www.nasdaq.com/market-activity/stocks/halo/institutional-holdings



HALO
drugmanrx drugmanrx 5 minutes ago
Which part did not actually happen?

No solar sales or the stock running to 34.9 cents a share?

Interesting that you find reposting actual history pumping?
SNPW
rosemountbomber rosemountbomber 5 minutes ago
I can't give you any knowledgeable answer but I do want to highlight that the pharmacy does not know the indication, as that is not wriiten on the script. 
AMRN
biotech_researcher biotech_researcher 5 minutes ago
"They win no matter what.."
Excellent synopsis..
PFE
arizona1 arizona1 7 minutes ago
https://bsky.app/profile/youranoncentral.bsky.social/post/3liuvoly7y22g

https://bsky.app/profile/youranoncentral.bsky.social/post/3liuwecirjk2q
blackcat blackcat 8 minutes ago
I'm sure that's true. Wonder if he really is Krasnov?
lifeonthefarm lifeonthefarm 9 minutes ago
SCAM since INCEPTION....after 6-10 other failures MICHERY finally got it right stealing at least 100 million from this tikker
MULN
Buckey Buckey 9 minutes ago
I Made money on a r/s 156 years ago I think small canadian junior mining stock. They had their AGM in my building as it was at the lawyers office. I was only shareholder that showed up IM sure I had $1500 CAd in it. so sat in they looked at me so odd. I talked to CEO afterwards well because noon
LGMK
RickNagra RickNagra 9 minutes ago
$1 by Friday.
DBMM
moondogaz moondogaz 9 minutes ago
Haven't received a check yet..lol. hope your's don't bounce.
HMBL
RickNagra RickNagra 9 minutes ago
$8 by Friday.
FNMA
blackcat blackcat 10 minutes ago
Because where we live T-mobile has the best coverage (and they are less expensive). I would actually consider their internet rather than Xfinity, but they do not come out to this area.
PickStocks PickStocks 10 minutes ago
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px". "a hater is gona hate... Bully's hate it when they get shown what they are" ... bbbbannnn da liar; ... poor'-emoji-ron, ... toothpick da' twister, ... and way out r-d
COOP
moondogaz moondogaz 12 minutes ago
Yes...and maybe... " tastes good...makes money"...I'm in...
HMBL
PickStocks PickStocks 13 minutes ago
Oh I am so scared mean girls club is going to cancel people because they support their club leader.....IDC......I never said miss cactus to stop posting his greatest accomplishments or what claims they are......he is quick to discredit everyone's opinions as false and his is true facts but he is wai
COOP
Mrhumble59 Mrhumble59 18 minutes ago
At least the bashers can articulate and rhyme one word at a time. Impressive!
HMBL
downdraft downdraft 18 minutes ago
Wish I had a ton of money I could stash away here for several years, waiting it out. I keep thinking about the way this CEO works and for some it makes me believe that he will have a huge network of stem cell clinics someday, first around the state of Florida, and then countywide.

T
ADIA
theorysuit theorysuit 18 minutes ago
This Advent allegation is really another old baseless allegation.

What part about nwbo funded advent for toucan is hard to understand....smfh. This is perfectly normal that a company funds a ceo owned cdmo from the ground up twice......sure buddy baseless. Keep drinking this Kool
NWBO