Shurgard Self Storage Quote - SHUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Shurgard Self Storage Ltd (SHUR) Share Price

Shurgard Self Storage Ltd (SHUR)

38.45

1.15

(3.08%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

38.45

Bid

37.60

Offer

38.55

Volume

38,302

37.30 Day's Range 38.45

34.20 52 Week Range 45.25

Previous Close

37.30

Open

37.35

Last Trade

Last Trade Time

Average Volume (3m)

38,878

Financial Volume

-

VWAP

-

ARMOUR Residential REIT, Inc. Expands Board With Appointment of Z. Jamie Behar as Independent Director

VERO BEACH, Florida, July 24, 2019 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR, ARR-PACL and ARR-PB) (“ARMOUR” or the “Company”) today announced that the Board of Directors of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.7	-1.78799489144	39.15	39.35	37	40187	38.12988578	DE
4	-1.75	-4.35323383085	40.2	42.2	37	38633	39.56906735	DE
12	-4.55	-10.5813953488	43	44.45	37	38878	40.78771408	DE
26	-1.9	-4.70879801735	40.35	44.45	34.2	37819	39.28051955	DE
52	-2.09	-5.15540207203	40.54	45.25	34.2	43291	40.09401029	DE
156	-15.15	-28.2649253731	53.6	59.4	34.005	38273	43.63232116	DE
260	4.95	14.776119403	33.5	59.4	24.6	39387	42.03886867	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCOXNicox SA	0.2895 € (32.49%)	1.34M
ALGTRGroupe Tera SA	2.40 € (28.34%)	410
ALSAFSAFE	0.086 € (23.92%)	80.01k
ALAGOEPango SA	0.1062 € (16.45%)	2.54M
MLCMIScemi	3.96 € (14.45%)	4
ALCYBCybergun	0.0001 € (-50.00%)	2.68M
ALTMENoxxon Pharma NV	0.0896 € (-42.34%)	4.69M
GNROGeNeuro SA	0.0428 € (-34.56%)	1.05k
ALEUPEuroplasma	0.047 € (-32.86%)	2.61M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ALNEVNeovacs	0.0003 € (0.00%)	52.59M
BCPBanco Comercial Portugues SA	0.4469 € (0.27%)	34.35M
ATOAtos SE	0.339 € (-31.52%)	14.65M
ORAOrange.	9.414 € (-3.01%)	14.62M
ALHPIHopium SA	0.0089 € (3.49%)	11.09M

Fearless Stocks

Fearless Stocks 48 seconds ago

Crazy to see no update on that July PR and then the tweets about updates coming, months ago. Plus the letter he wrote to shareholders about things finally coming to fruition for the company. There really are just no words for how pathetic and unfortunate this all has been. ANOTHER year of nothingnes

m$teamworkotc

m$teamworkotc 53 seconds ago

damnnnnnnnnn...day late...loved .19s...fml

Stern is Bald

Stern is Bald 55 seconds ago

Nope I can't argue with tye masses of stupid so to you I tip my hat...

stocksrising

stocksrising 59 seconds ago

Dollar cost averaging down here in certain accts, and also offering out naked Apr. $7.5 @ 1.60( small # of puts)…will probably lower to $1.25 before e.o.d

Serpico2005

Serpico2005 1 minute ago

Tick-Tock-Tick-Tock KABOOM $$$$$$$$$

Uncle Monkey

Uncle Monkey 1 minute ago

just remember, fake news mod was so sure of Montreal and the stations on the rez and FL.

he's totally FOS... proving it every day

BBANBOB

BBANBOB 1 minute ago

21$ per UWBK is NOT a LOW BALL SETTLEMENT at all

BDEZ

BDEZ 2 minutes ago

hunterj20

hunterj20 2 minutes ago

It's obvious the market makers are trying to manipulate this because a lot of the shares the last week or so have been in the margins where they can control the volume. Once a catalyst hits all that flies out the window

Risk vs Reward

Risk vs Reward 2 minutes ago

Dropping like a goose with a 12 gauge round in its chest

Uncle Monkey

Uncle Monkey 2 minutes ago

this week! last chance!!! again!!!

Sunnybank

Sunnybank 2 minutes ago

And can't sell for any real gains.turd

newmedman

newmedman 2 minutes ago

This might take your mind off of it. LOL "Hard and small" was the name of our first garage band.

[yt]DAXKvroYnpA[/yt]

BDEZ

BDEZ 2 minutes ago

Lone Clone

Lone Clone 2 minutes ago

Argo Acquires Saskatchewan Uranium Mineral Claims

https://www.newsfilecorp.com/release/232377/Argo-Acquires-Saskatchewan-Uranium-Mineral-Claims

December 03, 2024 4:57 PM EST | Source: Argo Gold Inc.

Toronto, Ontario--(Newsfile Corp. - December 3, 2024) -

Uncle Monkey

Uncle Monkey 3 minutes ago

telegram pics blah blah blah

laser777

laser777 3 minutes ago

The covid conspiracy theories are that hydroxachlorachine and ivermectin were ineffective against the virus.

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

BDEZ

BDEZ 3 minutes ago

Yeah didn’t know that much about him regarding these things.

splintered sunlight

splintered sunlight 3 minutes ago

What does that mean?

Uncle Monkey

Uncle Monkey 3 minutes ago

wow news must be imminently imminent!!!

hahahaha

ergo sum

ergo sum 3 minutes ago

https://heathercoxrichardson.substack.com/

Rambo Rell

Rambo Rell 3 minutes ago

$ILLR leverages advanced AI to enhance its content creation tools. Triller’s proprietary AI technology analyzes user behavior and preferences to provide personalized content recommendations. Additionally, its AI-powered editing tools simplify complex processes like syncing music with video, ensuring

Shurgard Self Storage

Bofa Finance Llc Capped ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions