We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 5.174 | 0.01 | 0.25 | 5.199 | 5.214 | 5.174 | 16076 |
| 1745598600 | 5.1609999 | 0.03 | 0.55 | 5.197 | 5.197 | 5.156 | 57402 |
| 1745512200 | 5.133 | 0.01 | 0.16 | 5.073 | 5.133 | 5.039 | 54879 |
| 1745425800 | 5.125 | 0.19 | 3.79 | 5.072 | 5.15 | 5.064 | 40456 |
| 1745339400 | 4.938 | -0.06 | -1.22 | 4.884 | 4.938 | 4.882 | 53567 |
| 1744907400 | 4.999 | -0.01 | -0.14 | 5.003 | 5.0039999 | 4.965 | 39793 |
| 1744821000 | 5.006 | -0.08 | -1.51 | 5.006 | 5.0359999 | 5.003 | 36062 |
| 1744734600 | 5.083 | 0.02 | 0.45 | 5.08 | 5.093 | 5.0679999 | 41560 |
| 1744648200 | 5.0599999 | 0.15 | 3.01 | 5.05 | 5.088 | 5.041 | 18168 |
| 1744389000 | 4.912 | -0.06 | -1.17 | 4.991 | 4.991 | 4.882 | 34992 |
| 1744302600 | 4.97 | 0.21 | 4.37 | 5.104 | 5.104 | 4.97 | 64881 |
| 1744216200 | 4.7619999 | -0.23 | -4.65 | 4.813 | 4.813 | 4.72 | 17910 |
| 1744129800 | 4.994 | 0.18 | 3.83 | 4.939 | 5.075 | 4.922 | 210163 |
| 1744043400 | 4.8099999 | -0.8 | -14.28 | 4.672 | 5.077 | 4.6689999 | 46236 |
| 1743787800 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743701400 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743615000 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743528600 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743442200 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743183000 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743096600 | 5.611 | 0 | 0.00 | 5.611 | 5.611 | 5.611 | 0 |
| 1743010200 | 5.611 | -0.04 | -0.64 | 5.658 | 5.658 | 5.611 | 36765 |
| 1742923800 | 5.647 | 0.02 | 0.27 | 5.636 | 5.647 | 5.635 | 147115 |
| 1742837400 | 5.632 | 0.09 | 1.62 | 5.59 | 5.6369999 | 5.583 | 13278 |
| 1742578200 | 5.542 | -0.01 | -0.13 | 5.547 | 5.547 | 5.523 | 5135 |
| 1742491800 | 5.549 | -0 | -0.05 | 5.574 | 5.574 | 5.549 | 19304 |
| 1742405400 | 5.5519999 | 0.05 | 0.96 | 5.505 | 5.5519999 | 5.505 | 14341 |
| 1742319000 | 5.499 | -0.02 | -0.40 | 5.526 | 5.546 | 5.499 | 14367 |
| 1742232600 | 5.521 | 0.02 | 0.44 | 5.497 | 5.521 | 5.491 | 17929 |
| 1741973400 | 5.497 | 0.07 | 1.22 | 5.455 | 5.497 | 5.455 | 25695 |
| 1741887000 | 5.431 | -0.04 | -0.64 | 5.45 | 5.469 | 5.431 | 16395 |
| 1741800600 | 5.466 | 0.05 | 0.89 | 5.456 | 5.503 | 5.431 | 93193 |
| 1741714200 | 5.418 | -0.11 | -2.04 | 5.498 | 5.498 | 5.408 | 113771 |
| 1741627800 | 5.531 | -0.08 | -1.41 | 5.617 | 5.617 | 5.53 | 135844 |
| 1741368600 | 5.61 | -0.07 | -1.27 | 5.641 | 5.641 | 5.61 | 11800 |
| 1741282200 | 5.682 | -0.04 | -0.68 | 5.718 | 5.718 | 5.682 | 29386 |
| 1741195800 | 5.721 | -0.04 | -0.68 | 5.759 | 5.7619999 | 5.702 | 25792 |
| 1741109400 | 5.76 | -0.19 | -3.14 | 5.849 | 5.849 | 5.76 | 83792 |
| 1741023000 | 5.947 | 0.03 | 0.42 | 5.984 | 5.984 | 5.947 | 38762 |
| 1740763800 | 5.922 | -0.07 | -1.15 | 5.908 | 5.922 | 5.908 | 11596 |
| 1740677400 | 5.991 | 0.01 | 0.10 | 5.996 | 6.002 | 5.991 | 46484 |
| 1740591000 | 5.985 | 0.04 | 0.61 | 5.984 | 5.995 | 5.98 | 24747 |
| 1740504600 | 5.949 | -0.08 | -1.28 | 5.993 | 5.993 | 5.949 | 13695 |
| 1740418200 | 6.026 | -0.06 | -0.95 | 6.031 | 6.05 | 6.026 | 18168 |
| 1740159000 | 6.084 | -0.06 | -0.90 | 6.094 | 6.114 | 6.084 | 46506 |
| 1740072600 | 6.139 | -0.01 | -0.18 | 6.136 | 6.139 | 6.13 | 15102 |
| 1739986200 | 6.15 | 0.03 | 0.44 | 6.142 | 6.15 | 6.142 | 4801 |
| 1739899800 | 6.123 | 0 | 0.02 | 6.135 | 6.142 | 6.123 | 8574 |
| 1739813400 | 6.122 | 0.02 | 0.36 | 6.12 | 6.122 | 6.111 | 13908 |
| 1739554200 | 6.1 | 0.01 | 0.23 | 6.116 | 6.116 | 6.1 | 51127 |
| 1739467800 | 6.086 | 0.01 | 0.23 | 6.074 | 6.086 | 6.057 | 11291 |
| 1739381400 | 6.072 | -0.04 | -0.64 | 6.098 | 6.099 | 6.072 | 14315 |
| 1739295000 | 6.111 | -0.01 | -0.15 | 6.116 | 6.116 | 6.103 | 37957 |
| 1739208600 | 6.12 | 0.01 | 0.25 | 6.126 | 6.126 | 6.105 | 27049 |
| 1738949400 | 6.105 | -0.01 | -0.08 | 6.114 | 6.114 | 6.088 | 59507 |
| 1738863000 | 6.11 | 0.08 | 1.26 | 6.104 | 6.11 | 6.104 | 13874 |
| 1738776600 | 6.034 | -0.01 | -0.21 | 6.031 | 6.034 | 6.009 | 5432 |
| 1738690200 | 6.047 | 0.01 | 0.18 | 6.041 | 6.047 | 6.011 | 22799 |
| 1738603800 | 6.0359999 | -0.09 | -1.42 | 6.03 | 6.041 | 6.03 | 55499 |
| 1738344600 | 6.123 | 0.06 | 0.92 | 6.097 | 6.123 | 6.097 | 14572 |
| 1738258200 | 6.067 | 0.03 | 0.53 | 6.053 | 6.067 | 6.053 | 18010 |
| 1738171800 | 6.035 | 0.01 | 0.18 | 6.062 | 6.069 | 6.035 | 37633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
