Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard ESG Global All Cap UCITS ETF USD Distributing | V3AL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 0.44% | 5.292 | 01:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.275 | 5.272 | 5.292 | 5.292 | 5.269 |
V3AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.269 | -0.02 | -0.36% | 5.267 | 5.276 | 5.265 | 16,661 |
| 17 May 2024 | 5.288 | 0.03 | 0.61% | 5.269 | 5.288 | 5.269 | 33,519 |
| 16 May 2024 | 5.256 | 0.05 | 0.88% | 5.235 | 5.258 | 5.227 | 45,196 |
| 15 May 2024 | 5.21 | -0.01 | -0.12% | 5.222 | 5.232 | 5.209 | 8,874 |
| 14 May 2024 | 5.216 | -0.02 | -0.34% | 5.224 | 5.233 | 5.214 | 8,771 |
| 11 May 2024 | 5.234 | 0.03 | 0.54% | 5.226 | 5.243 | 5.224 | 2,892 |
| 10 May 2024 | 5.206 | 0.01 | 0.15% | 5.199 | 5.206 | 5.199 | 3,258 |
| 09 May 2024 | 5.198 | -0.01 | -0.12% | 5.203 | 5.221 | 5.183 | 8,449 |
| 08 May 2024 | 5.204 | 0.04 | 0.81% | 5.20 | 5.209 | 5.189 | 5,478 |
| 07 May 2024 | 5.162 | 0.01 | 0.21% | 5.162 | 5.176 | 5.156 | 5,273 |
| 04 May 2024 | 5.151 | 0.05 | 1.06% | 5.122 | 5.152 | 5.121 | 16,663 |
| 03 May 2024 | 5.097 | -0.04 | -0.80% | 5.098 | 5.106 | 5.087 | 21,760 |
| 01 May 2024 | 5.138 | 0.01 | 0.12% | 5.141 | 5.143 | 5.136 | 18,701 |
| 30 Apr 2024 | 5.132 | 0.01 | 0.16% | 5.139 | 5.145 | 5.131 | 4,346 |
| 27 Apr 2024 | 5.124 | 0.09 | 1.81% | 5.098 | 5.124 | 5.088 | 24,496 |
| 26 Apr 2024 | 5.033 | -0.05 | -1.04% | 5.062 | 5.071 | 5.033 | 37,028 |
| 25 Apr 2024 | 5.086 | 0.01 | 0.18% | 5.129 | 5.129 | 5.086 | 6,949 |
| 24 Apr 2024 | 5.077 | 0.03 | 0.51% | 5.068 | 5.077 | 5.053 | 28,045 |
| 23 Apr 2024 | 5.051 | 0.04 | 0.80% | 5.037 | 5.051 | 5.026 | 2,464 |
