We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 6.024 | 0.05 | 0.90 | 5.974 | 6.024 | 5.97 | 27050 |
| 1737048600 | 5.97 | 0.01 | 0.25 | 5.996 | 5.996 | 5.969 | 53058 |
| 1736962200 | 5.955 | 0.08 | 1.36 | 5.86 | 5.955 | 5.86 | 107289 |
| 1736875800 | 5.875 | -0 | -0.03 | 5.904 | 5.909 | 5.875 | 75084 |
| 1736789400 | 5.877 | -0.02 | -0.27 | 5.873 | 5.877 | 5.841 | 121999 |
| 1736530200 | 5.893 | -0.05 | -0.84 | 5.931 | 5.941 | 5.89 | 81241 |
| 1736443800 | 5.9429999 | -0.01 | -0.20 | 5.928 | 5.95 | 5.928 | 45177 |
| 1736357400 | 5.955 | 0.02 | 0.32 | 5.941 | 5.959 | 5.929 | 15997 |
| 1736271000 | 5.936 | -0.06 | -0.93 | 5.95 | 5.988 | 5.934 | 168999 |
| 1736184600 | 5.992 | 0.05 | 0.86 | 5.964 | 5.997 | 5.95 | 25936 |
| 1735925400 | 5.941 | -0.01 | -0.08 | 5.931 | 5.95 | 5.92 | 47402 |
| 1735839000 | 5.946 | 0.04 | 0.63 | 5.914 | 5.956 | 5.91 | 276105 |
| 1735666200 | 5.909 | 0.02 | 0.36 | 5.917 | 5.917 | 5.881 | 774 |
| 1735579800 | 5.888 | -0.02 | -0.41 | 5.907 | 5.92 | 5.857 | 11251 |
| 1735320600 | 5.912 | -0.03 | -0.49 | 5.999 | 5.999 | 5.904 | 53384 |
| 1735061400 | 5.941 | 0.04 | 0.75 | 5.946 | 5.959 | 5.94 | 23121 |
| 1734975000 | 5.897 | 0.01 | 0.22 | 5.916 | 5.923 | 5.8869999 | 56419 |
| 1734715800 | 5.884 | 0 | 0.05 | 5.844 | 5.89 | 5.793 | 135172 |
| 1734629400 | 5.881 | -0.13 | -2.08 | 5.9 | 5.915 | 5.872 | 134367 |
| 1734543000 | 6.006 | 0.04 | 0.59 | 5.992 | 6.006 | 5.986 | 21513 |
| 1734456600 | 5.971 | -0.02 | -0.37 | 5.987 | 6.002 | 5.971 | 61338 |
| 1734370200 | 5.993 | 0.02 | 0.28 | 5.985 | 6.008 | 5.985 | 40574 |
| 1734111000 | 5.976 | -0.06 | -0.94 | 6.023 | 6.03 | 5.976 | 81937 |
| 1734024600 | 6.033 | -0.01 | -0.20 | 6.029 | 6.035 | 6.018 | 182967 |
| 1733938200 | 6.045 | 0.02 | 0.37 | 6.002 | 6.047 | 5.997 | 31161 |
| 1733851800 | 6.023 | 0 | 0.00 | 5.994 | 6.027 | 5.994 | 71090 |
| 1733765400 | 6.023 | 0.01 | 0.12 | 6.032 | 6.032 | 6.011 | 13370 |
| 1733506200 | 6.016 | 0.01 | 0.18 | 5.99 | 6.029 | 5.99 | 18910 |
| 1733419800 | 6.005 | -0.01 | -0.17 | 6.014 | 6.032 | 6.005 | 9343 |
| 1733333400 | 6.015 | 0.03 | 0.43 | 6.003 | 6.021 | 6.003 | 7738 |
| 1733247000 | 5.989 | 0 | 0.03 | 5.999 | 5.999 | 5.977 | 27292 |
| 1733160600 | 5.987 | 0.08 | 1.37 | 5.953 | 5.994 | 5.945 | 22760 |
| 1732901400 | 5.906 | -0.02 | -0.25 | 5.902 | 5.917 | 5.902 | 12292 |
| 1732815000 | 5.921 | -0.01 | -0.13 | 5.915 | 5.923 | 5.912 | 29698 |
| 1732728600 | 5.929 | 0 | 0.00 | 5.929 | 5.929 | 5.929 | 0 |
| 1732642200 | 5.929 | 0 | 0.02 | 5.93 | 5.94 | 5.902 | 21106 |
| 1732555800 | 5.928 | 0 | 0.02 | 5.944 | 5.944 | 5.912 | 29195 |
| 1732296600 | 5.9269999 | 0.1 | 1.77 | 5.878 | 5.928 | 5.878 | 3817 |
| 1732210200 | 5.824 | 0.02 | 0.40 | 5.813 | 5.858 | 5.809 | 25080 |
| 1732123800 | 5.801 | 0.03 | 0.54 | 5.8179999 | 5.832 | 5.7939999 | 14275 |
| 1732037400 | 5.7699999 | -0.02 | -0.31 | 5.798 | 5.798 | 5.752 | 8868 |
| 1731951000 | 5.788 | -0 | -0.02 | 5.783 | 5.797 | 5.768 | 12573 |
| 1731691800 | 5.789 | -0.08 | -1.43 | 5.813 | 5.821 | 5.7859999 | 153427 |
| 1731605400 | 5.873 | 0.01 | 0.20 | 5.864 | 5.892 | 5.864 | 32520 |
| 1731519000 | 5.861 | 0.01 | 0.10 | 5.835 | 5.861 | 5.835 | 14753 |
| 1731432600 | 5.855 | -0.03 | -0.51 | 5.86 | 5.869 | 5.85 | 64867 |
| 1731346200 | 5.885 | 0.08 | 1.45 | 5.849 | 5.891 | 5.849 | 20945 |
| 1731087000 | 5.801 | 0.03 | 0.54 | 5.806 | 5.806 | 5.793 | 9665 |
| 1731000600 | 5.7699999 | 0.05 | 0.84 | 5.757 | 5.785 | 5.757 | 8064 |
| 1730914200 | 5.722 | 0.17 | 3.10 | 5.734 | 5.785 | 5.719 | 93919 |
| 1730827800 | 5.55 | -0 | -0.05 | 5.563 | 5.563 | 5.5439999 | 8879 |
| 1730741400 | 5.553 | -0.04 | -0.72 | 5.563 | 5.567 | 5.5519999 | 5201 |
| 1730482200 | 5.593 | 0.05 | 0.90 | 5.538 | 5.595 | 5.538 | 16619 |
| 1730395800 | 5.543 | -0.1 | -1.75 | 5.582 | 5.589 | 5.543 | 21244 |
| 1730309400 | 5.642 | -0.04 | -0.62 | 5.672 | 5.672 | 5.634 | 23290 |
| 1730223000 | 5.6769999 | 0.02 | 0.28 | 5.6769999 | 5.679 | 5.665 | 18448 |
| 1730136600 | 5.6609999 | 0.01 | 0.12 | 5.679 | 5.679 | 5.6529999 | 17669 |
| 1729873800 | 5.654 | 0 | 0.05 | 5.639 | 5.654 | 5.638 | 13435 |
| 1729787400 | 5.651 | 0.01 | 0.16 | 5.656 | 5.668 | 5.651 | 3427 |
| 1729701000 | 5.642 | -0.02 | -0.42 | 5.681 | 5.694 | 5.642 | 13634 |
| 1729614600 | 5.666 | -0.02 | -0.37 | 5.67 | 5.67 | 5.641 | 27521 |
| 1729528200 | 5.687 | 0 | 0.00 | 5.687 | 5.687 | 5.687 | 0 |
| 1729269000 | 5.687 | 0 | 0.09 | 5.687 | 5.7 | 5.679 | 17787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
