We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00065 | Gate.io | 2052965.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,332.73 | 1744255838 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 100 | Recently |
| 4.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744243341 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00077059 | -7.918E-5 | -10.2752436445 | 0.00060592 | 0.00179072 | 39193.35254 | CX |
| 4 | 0.00082101 | -0.0001296 | -15.785435013 | 0.00060592 | 0.00179072 | 29395.014405 | CX |
| 12 | 0.00148137 | -0.00078996 | -53.326312805 | 0.00060592 | 0.00439078 | 39193.35254 | CX |
| 26 | 0.00154131 | -0.0008499 | -55.1414056874 | 0.00060592 | 0.004416 | 48155.2806233 | CX |
| 52 | 0.00311985 | -0.00242844 | -77.8383576133 | 0.00060592 | 0.00594796 | 4038281.37341 | CX |
| 156 | 0.00938975 | -0.00869834 | -92.6365451689 | 0.00060592 | 0.01111948 | 2961514.57365 | CX |
| 260 | 0.01882368 | -0.01813227 | -96.3269137597 | 0.00060592 | 0.17793501 | 1784095.56629 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744242600 | 0.0007151 | -0.000108 | -13.12 | 0.0007841 | 0.00179072 | 0.00060592 | 274353 |
| 1744156200 | 0.00082313 | 0 | 0.00 | 0.0007841 | 0.00082757 | 0.00078301 | 0 |
| 1744069800 | 0.00082313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00082313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00082313 | 4.4E-5 | 5.65 | 0.0007841 | 0.00082757 | 0.00078301 | 0 |
| 1743810600 | 0.00077882 | -3.0E-6 | -0.38 | 0.00078204 | 0.00078862 | 0.00075906 | 0 |
| 1743724200 | 0.00078219 | 9.0E-6 | 1.16 | 0.00077059 | 0.00079215 | 0.00075472 | 0 |
| 1743637800 | 0.00077349 | -4.7E-5 | -5.73 | 0.0008201 | 0.00083487 | 0.00076654 | 0 |
| 1743551400 | 0.00082061 | 3.7E-5 | 4.72 | 0.0007841 | 0.00082757 | 0.00078301 | 0 |
| 1743465000 | 0.00078399 | 9.0E-6 | 1.16 | 0.00086058 | 0.00086635 | 0.00076477 | 274353 |
| 1743378600 | 0.00077533 | -9.0E-6 | -1.15 | 0.00078534 | 0.00079381 | 0.00076391 | 0 |
| 1743292200 | 0.0007843 | -3.1E-5 | -3.80 | 0.00081509 | 0.00082202 | 0.00077588 | 0 |
| 1743205800 | 0.00081553 | -4.5E-5 | -5.23 | 0.00086058 | 0.00086635 | 0.0008019 | 0 |
| 1743119400 | 0.00086049 | -2.0E-6 | -0.23 | 0.0008639 | 0.00087591 | 0.00085532 | 0 |
| 1743033000 | 0.00086239 | -2.7E-5 | -3.04 | 0.00088782 | 0.00089339 | 0.00085249 | 0 |
| 1742946600 | 0.00088889 | -2.0E-6 | -0.22 | 0.0008947 | 0.00090075 | 0.00087772 | 0 |
| 1742860200 | 0.00089051 | 3.3E-5 | 3.85 | 0.00086005 | 0.00090378 | 0.00085129 | 0 |
| 1742773800 | 0.00085747 | 7.0E-6 | 0.82 | 0.00085154 | 0.00086847 | 0.00085136 | 0 |
| 1742687400 | 0.00085054 | 5.0E-6 | 0.59 | 0.00084525 | 0.00086182 | 0.00084525 | 0 |
| 1742601000 | 0.00084524 | -5.0E-6 | -0.59 | 0.00085362 | 0.00085775 | 0.00083359 | 0 |
| 1742514600 | 0.00085056 | -3.6E-5 | -4.06 | 0.00088494 | 0.00088835 | 0.00084002 | 0 |
| 1742428200 | 0.0008869 | 5.8E-5 | 7.00 | 0.00083179 | 0.00088932 | 0.00082904 | 0 |
| 1742341800 | 0.00082894 | -1.0E-6 | -0.12 | 0.00082875 | 0.0008317 | 0.00080569 | 0 |
| 1742255400 | 0.00083033 | 1.9E-5 | 2.34 | 0.00082101 | 0.00083848 | 0.00079812 | 274353 |
| 1742169000 | 0.00081102 | -2.3E-5 | -2.76 | 0.00083278 | 0.00083451 | 0.00080059 | 0 |
| 1742082600 | 0.00083382 | 1.1E-5 | 1.34 | 0.00082252 | 0.00083998 | 0.00081895 | 0 |
| 1741996200 | 0.00082274 | 2.1E-5 | 2.62 | 0.00080127 | 0.00083618 | 0.00080077 | 0 |
| 1741909800 | 0.00080142 | -1.8E-5 | -2.20 | 0.00082101 | 0.00082325 | 0.00078423 | 0 |
| 1741823400 | 0.00081952 | -7.0E-6 | -0.85 | 0.00082547 | 0.00083988 | 0.00078861 | 0 |
| 1741737000 | 0.00082618 | 1.7E-5 | 2.10 | 0.00079968 | 0.00084325 | 0.00076244 | 0 |
| 1741650600 | 0.00080916 | -5.5E-5 | -6.37 | 0.00093125 | 0.00261984 | 0.0007789 | 274353 |
| 1741564200 | 0.00086394 | -7.9E-5 | -8.37 | 0.00094608 | 0.00094993 | 0.00085809 | 0 |
| 1741477800 | 0.00094339 | 2.4E-5 | 2.61 | 0.00091887 | 0.00095926 | 0.00090564 | 0 |
| 1741391400 | 0.00091894 | -2.9E-5 | -3.06 | 0.00093125 | 0.0009707 | 0.00090921 | 274353 |
| 1741305000 | 0.00094747 | -1.9E-5 | -1.96 | 0.00096377 | 0.00099749 | 0.00093738 | 0 |
| 1741218600 | 0.00096696 | 3.4E-5 | 3.64 | 0.00093125 | 0.00097563 | 0.00092672 | 0 |
| 1741132200 | 0.00093335 | 7.0E-6 | 0.76 | 0.00092171 | 0.00095448 | 0.00086522 | 0 |
| 1741045800 | 0.0009265 | -0.000155 | -14.33 | 0.00108188 | 0.00108519 | 0.00090227 | 274353 |
| 1740959400 | 0.00108186 | 0.00013223 | 13.92 | 0.00095227 | 0.00109629 | 0.0009364 | 0 |
| 1740873000 | 0.00094963 | -1.1E-5 | -1.15 | 0.00095952 | 0.00097963 | 0.00092253 | 0 |
| 1740786600 | 0.00096068 | -2.9E-5 | -2.93 | 0.00099177 | 0.00099296 | 0.00089412 | 0 |
| 1740700200 | 0.00099006 | -1.2E-5 | -1.20 | 0.00100685 | 0.00102236 | 0.00096197 | 0 |
| 1740613800 | 0.00100162 | -7.2E-5 | -6.70 | 0.00107233 | 0.00107571 | 0.00097319 | 0 |
| 1740527400 | 0.00107404 | -8.0E-6 | -0.74 | 0.00108188 | 0.00108718 | 0.0010089 | 0 |
| 1740441000 | 0.00108189 | -0.00013 | -10.72 | 0.00112161 | 0.00348195 | 0.00107368 | 274353 |
| 1740354600 | 0.00121218 | 2.3E-5 | 1.93 | 0.00118879 | 0.00122108 | 0.00118102 | 0 |
| 1740268200 | 0.00118946 | 4.5E-5 | 3.93 | 0.00114434 | 0.00120185 | 0.00114187 | 0 |
| 1740181800 | 0.0011441 | -3.5E-5 | -2.97 | 0.00117755 | 0.00122201 | 0.0011258 | 0 |
| 1740095400 | 0.00117911 | 1.2E-5 | 1.03 | 0.00116796 | 0.00119012 | 0.00116494 | 0 |
| 1740009000 | 0.00116738 | 2.1E-5 | 1.83 | 0.00114808 | 0.00117632 | 0.00114219 | 0 |
| 1739922600 | 0.00114605 | -3.2E-5 | -2.72 | 0.00117957 | 0.00118256 | 0.00112097 | 0 |
| 1739836200 | 0.00117844 | 3.4E-5 | 2.97 | 0.00112161 | 0.00122436 | 0.00110744 | 274353 |
| 1739749800 | 0.001144 | -1.3E-5 | -1.12 | 0.00115836 | 0.00117196 | 0.0011423 | 0 |
| 1739663400 | 0.00115692 | -1.5E-5 | -1.28 | 0.00117221 | 0.00117783 | 0.00115123 | 0 |
| 1739577000 | 0.00117218 | 2.1E-5 | 1.82 | 0.00114939 | 0.00119892 | 0.00114601 | 0 |
| 1739490600 | 0.00115087 | -2.5E-5 | -2.13 | 0.0011761 | 0.00118507 | 0.00112379 | 0 |
| 1739404200 | 0.0011761 | 5.6E-5 | 5.00 | 0.00112161 | 0.00120025 | 0.00110051 | 0 |
| 1739317800 | 0.00111998 | -2.3E-5 | -2.01 | 0.00114575 | 0.00117136 | 0.00111117 | 0 |
| 1739231400 | 0.00114331 | 1.2E-5 | 1.06 | 0.00119961 | 0.00122793 | 0.001131 | 274353 |
| 1739145000 | 0.00113119 | -3.0E-6 | -0.26 | 0.00113154 | 0.00115313 | 0.00109166 | 0 |
| 1739058600 | 0.00113406 | 5.0E-6 | 0.44 | 0.00112792 | 0.00114489 | 0.00111366 | 0 |
| 1738972200 | 0.0011287 | -2.3E-5 | -2.00 | 0.00115917 | 0.00120324 | 0.00110426 | 0 |
| 1738885800 | 0.00115187 | -4.7E-5 | -3.92 | 0.00119961 | 0.00122793 | 0.00114677 | 0 |
| 1738799400 | 0.0011984 | 2.8E-5 | 2.39 | 0.00117316 | 0.0012138 | 0.00116701 | 0 |
| 1738713000 | 0.00117004 | -6.9E-5 | -5.57 | 0.00123988 | 0.00124285 | 0.00113382 | 0 |
| 1738626600 | 0.00123921 | 1.6E-5 | 1.31 | 0.00122746 | 0.00318938 | 0.00109044 | 274353 |
| 1738540200 | 0.00122338 | -0.000121 | -9.00 | 0.00134245 | 0.001359 | 0.00118607 | 0 |
| 1738453800 | 0.00134457 | -6.9E-5 | -4.88 | 0.00141933 | 0.00143095 | 0.00133456 | 0 |
| 1738367400 | 0.00141388 | 1.5E-5 | 1.07 | 0.00139861 | 0.00147776 | 0.00138223 | 0 |
| 1738281000 | 0.00139864 | 5.8E-5 | 4.33 | 0.00133736 | 0.00141164 | 0.00132994 | 0 |
| 1738194600 | 0.00134088 | 2.0E-5 | 1.51 | 0.00132889 | 0.0013618 | 0.00131639 | 0 |
| 1738108200 | 0.00132055 | -4.1E-5 | -3.01 | 0.00137603 | 0.001385 | 0.00130794 | 0 |
| 1738021800 | 0.00136187 | -3.0E-5 | -2.16 | 0.00141776 | 0.00425779 | 0.00130546 | 274353 |
| 1737935400 | 0.0013919 | -3.7E-5 | -2.59 | 0.00142485 | 0.00144462 | 0.0013919 | 0 |
| 1737849000 | 0.00142889 | 5.0E-6 | 0.35 | 0.00142345 | 0.00144019 | 0.00140764 | 0 |
| 1737762600 | 0.00142415 | -8.0E-6 | -0.56 | 0.00143537 | 0.00146898 | 0.00140908 | 0 |
| 1737676200 | 0.00143213 | 3.7E-5 | 2.65 | 0.00139478 | 0.00143832 | 0.00137241 | 0 |
| 1737589800 | 0.00139521 | -3.3E-5 | -2.31 | 0.00143303 | 0.00144701 | 0.00138925 | 0 |
| 1737503400 | 0.00142834 | 2.6E-5 | 1.85 | 0.00140521 | 0.00144644 | 0.00137835 | 0 |
| 1737417000 | 0.00140192 | 1.6E-5 | 1.15 | 0.00141776 | 0.00439078 | 0.00134562 | 274353 |
| 1737330600 | 0.00138629 | -3.7E-5 | -2.60 | 0.00141776 | 0.00148056 | 0.00134562 | 0 |
| 1737244200 | 0.00142366 | -7.3E-5 | -4.88 | 0.00149487 | 0.00150287 | 0.00138999 | 0 |
| 1737157800 | 0.00149647 | 7.7E-5 | 5.42 | 0.00142186 | 0.00151598 | 0.00142186 | 0 |
| 1737071400 | 0.00141972 | -6.0E-5 | -4.06 | 0.00148137 | 0.00148563 | 0.00140483 | 0 |
| 1736985000 | 0.00147953 | 9.3E-5 | 6.71 | 0.00138555 | 0.00149397 | 0.00137013 | 0 |
| 1736898600 | 0.00138694 | 4.1E-5 | 3.05 | 0.00134786 | 0.00139836 | 0.00134486 | 0 |
| 1736812200 | 0.00134565 | -5.7E-5 | -4.06 | 0.00140444 | 0.00423608 | 0.00126706 | 274353 |
| 1736725800 | 0.00140287 | -1.1E-5 | -0.78 | 0.00141133 | 0.00141748 | 0.00138754 | 0 |
| 1736639400 | 0.00141381 | 7.0E-6 | 0.50 | 0.00140444 | 0.00142627 | 0.00138576 | 0 |
| 1736553000 | 0.00140728 | 2.6E-5 | 1.88 | 0.00143438 | 0.00144457 | 0.00137603 | 274353 |
|
DPY/BTC - BTC
-
|
DPY/EUR 0.103425 €
+0.00%
|
|
DPY/USD $ 0.000691
-3.69%
|
DPY/GBP £ 0.071048
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
