S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
EOS (MERCATOX:EOSBTC)
EOS (MERCATOX:EOSBTC) Historical

EOSBTC EOS

0.00000854

0.00000049 (6.09%)

22:02:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSBTC	MERCATOX	658,856,534	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000049	6.09%	0.00000854	25,000.00000000	0.00016310

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000971	0.00000998	0.00000807	0.00000805	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	21:55:25	10,525.88	0.00000854	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.55	509,608.11	EOS	EOSEUR	EOSGBP	EOSUSD

EOSBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EOSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.00000805	-0.00000062	-7.15%	0.00000885	0.00001084	0.00000802	943,489.00
26 Jul 2024	0.00000867	-0.00000025	-2.80%	0.00000845	0.00000896	0.00000802	826,922.00
25 Jul 2024	0.00000892	0.00000045	5.31%	0.00000850	0.00000894	0.00000801	779,275.00
24 Jul 2024	0.00000847	0.00000034	4.18%	0.00000892	0.00000897	0.00000801	930,598.00
23 Jul 2024	0.00000813	-0.00000082	-9.16%	0.00000868	0.00000897	0.00000803	805,846.00
22 Jul 2024	0.00000895	0.00000006	0.67%	0.00000890	0.00000896	0.00000801	808,633.00
21 Jul 2024	0.00000889	0.00000078	9.62%	0.00000846	0.00000897	0.00000807	823,858.00
20 Jul 2024	0.00000811	-0.00000100	-10.89%	0.00000927	0.00000948	0.00000629	873,873.00
19 Jul 2024	0.00000918	-0.00000012	-1.29%	0.00000948	0.00000948	0.00000913	731,892.00
18 Jul 2024	0.00000930	0.00000019	2.09%	0.00000914	0.00000949	0.00000911	845,952.00
17 Jul 2024	0.00000911	-0.00000028	-2.98%	0.00000928	0.00000948	0.00000911	818,631.00
16 Jul 2024	0.00000939	0.00000022	2.40%	0.00000940	0.00000949	0.00000911	890,830.00
15 Jul 2024	0.00000917	-0.00000200	-17.94%	0.00001128	0.00001136	0.00000911	639,453.00
14 Jul 2024	0.00001115	0.00000200	20.77%	0.00000985	0.00001137	0.00000953	667,704.00
13 Jul 2024	0.00000963	-0.00000200	-17.21%	0.00001081	0.00001242	0.00000952	710,990.00
12 Jul 2024	0.00001162	0.00000200	21.60%	0.00000940	0.00001232	0.00000911	751,665.00
11 Jul 2024	0.00000926	-0.00000019	-2.01%	0.00000916	0.00000949	0.00000911	631,064.00
10 Jul 2024	0.00000945	0.00000025	2.72%	0.00000925	0.00000949	0.00000913	924,791.00
09 Jul 2024	0.00000920	0.00000005	0.55%	0.00000940	0.00000949	0.00000912	569,514.00
08 Jul 2024	0.00000915	-0.00000012	-1.29%	0.00000914	0.00000949	0.00000911	704,172.00
07 Jul 2024	0.00000927	0.00000008	0.87%	0.00000913	0.00000949	0.00000911	683,217.00
06 Jul 2024	0.00000919	-0.00000034	-3.57%	0.00001028	0.00001043	0.00000912	623,713.00
05 Jul 2024	0.00000953	-0.00000044	-4.41%	0.00001009	0.00001044	0.00000927	718,925.00
04 Jul 2024	0.00000997	0.00000063	6.75%	0.00001034	0.00001045	0.00000915	737,820.00
03 Jul 2024	0.00000934	0.00000031	3.43%	0.00000961	0.00001046	0.00000904	722,609.00
02 Jul 2024	0.00000903	-0.00000100	-9.61%	0.00001033	0.00001049	0.00000902	823,724.00
01 Jul 2024	0.00001041	0.00000100	10.67%	0.00000996	0.00001048	0.00000902	757,363.00
30 Jun 2024	0.00000937	-0.00000058	-5.83%	0.00000942	0.00001048	0.00000901	780,279.00
29 Jun 2024	0.00000995	-0.00000039	-3.77%	0.00001032	0.00001048	0.00000901	812,913.00
28 Jun 2024	0.00001034	0.00000022	2.17%	0.00000991	0.00001047	0.00000902	769,613.00

Vontobel Financial Produ...

Lvmh Moet Hennessy Louis...

Ausnet Services Holdings...

Australian Mines (PK)

Sterling vs EGP

DAXsubsector Chemicals C...

Iposa Properties Socimi

AltEnergy Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions