Aravive Share Price - ARAV

-0.05 (-2.19%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 54,946
Bid Price 1.49
Ask Price 3.04
News -
Day High 2.3525


52 Week Range


Day Low 2.201
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aravive Inc ARAV NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.05 -2.19% 2.23 12:00:00
Open Price Low Price High Price Close Price Previous Close
2.27 2.201 2.3525 2.23 2.28
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
354 54,946 US$ 2.26 US$ 124,006 - 2.16 - 9.95
Last Trade Type Quantity Price Currency
08:01:13 1 US$ 2.28 USD


Draw Mode:

Aravive Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 46.92M 21.04M 15.23M US$ 5.69M US$ - -1.94 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -51.61k 18.20%

more financials information »

Aravive News

Date Time Source News Article
20/1/202208:06Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
19/1/202222:07Edgar (US Regulatory)Notice of Effectiveness (effect)
06/1/202222:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
06/1/202208:20Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
05/1/202204:01Benzinga34 Stocks Moving In Tuesday's Mid-Day Session
04/1/202216:51Seeking AlphaAravive's Chairman Fred Eshelman invests $10M via stock..
04/1/202210:15GlobeNewswire Inc.Aravive Announces $10.0 Million Investment by Eshelman..
24/12/202109:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15/11/202123:00GlobeNewswire Inc.Aravive to Participate in Fireside Chat at Piper Sandler..
12/11/202123:07Edgar (US Regulatory)Current Report Filing (8-k)
12/11/202123:00GlobeNewswire Inc.Aravive Announces Positive Preliminary Data from Phase 1b..
10/11/202100:29Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.462.532.202.3375,970-0.23-9.35%
1 Month2.602.842.162.45126,907-0.37-14.23%
3 Months3.614.252.162.92104,315-1.38-38.23%
6 Months4.684.84942.163.4997,895-2.45-52.35%
1 Year5.879.952.165.48256,269-3.64-62.01%
3 Years3.7329.602.167.47192,409-1.50-40.21%
5 Years6.5229.602.167.41181,177-4.29-65.8%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:34:31