PLUS1
2.23
-0.05 (-2.19%)
-0.05 (-2.19%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 54,946 |
|
|||||
| News | - | ||||||
| Day High | 2.3525 | Low High |
|||||
| Day Low | 2.201 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aravive Inc | ARAV | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -2.19% | 2.23 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.27 | 2.201 | 2.3525 | 2.23 | 2.28 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 354 | 54,946 | US$ 2.26 | US$ 124,006 | - | 2.16 - 9.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:01:13 | 1 | US$ 2.28 | USD |
Period:
Draw Mode:
Aravive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 46.92M | 21.04M | 15.23M | US$ 5.69M | US$ - | -1.94 | -1.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -51.61k | 18.20% |
Aravive News
Historical ARAV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.46 | 2.53 | 2.20 | 2.33 | 75,970 | -0.23 | -9.35% |
| 1 Month | 2.60 | 2.84 | 2.16 | 2.45 | 126,907 | -0.37 | -14.23% |
| 3 Months | 3.61 | 4.25 | 2.16 | 2.92 | 104,315 | -1.38 | -38.23% |
| 6 Months | 4.68 | 4.8494 | 2.16 | 3.49 | 97,895 | -2.45 | -52.35% |
| 1 Year | 5.87 | 9.95 | 2.16 | 5.48 | 256,269 | -3.64 | -62.01% |
| 3 Years | 3.73 | 29.60 | 2.16 | 7.47 | 192,409 | -1.50 | -40.21% |
| 5 Years | 6.52 | 29.60 | 2.16 | 7.41 | 181,177 | -4.29 | -65.8% |
