ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brighthouse Financial Inc

Brighthouse Financial Inc (BHF)

43.34
-0.21
(-0.48%)
Closed 30 June 6:00AM
43.34
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5018.7023.500.0021.100.000.00 %00-
25.0016.1021.000.0018.550.000.00 %00-
30.0011.2016.000.0013.600.000.00 %00-
35.006.2011.000.008.600.000.00 %00-
40.001.506.004.013.750.000.00 %02-
45.000.350.700.500.525-0.15-23.08 %210029/6/2024
50.000.250.250.250.250.000.00 %066-
55.000.000.100.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.050.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
30.000.004.800.000.000.000.00 %00-
35.000.150.150.150.150.000.00 %01-
40.000.100.350.150.2250.000.00 %078-
45.001.602.752.252.1750.000.00 %027-
50.004.209.008.156.600.000.00 %015-
55.009.5014.000.0011.750.000.00 %00-
60.0014.5019.000.0016.750.000.00 %00-
65.0019.5024.000.0021.750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.3152
(-46.03%)
2.57M
BTOGBit Origin Ltd
US$ 2.88
(-45.86%)
3.39M
ACCDAccolade Inc
US$ 3.598
(-43.69%)
18.09M
NXLNexalin Technologies Inc
US$ 1.71
(-42.23%)
4.51M
APVOAptevo Therapeutics Inc
US$ 0.3011
(-41.52%)
2.52M
LUCYInnovative Eyewear Inc
US$ 0.507001
(53.64%)
356.92M
NVDANVIDIA Corporation
US$ 124.3812
(0.32%)
248.1M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.513
(-14.50%)
189.18M
SQQQProShares UltraPro Short QQQ
US$ 8.20
(0.86%)
142.65M
TSLATesla Inc
US$ 196.72
(-0.35%)
82.53M

Discussion

View Full Feed
TradingCharts TradingCharts 3 minutes ago
This will help the permit process.
https://www.scotusblog.com/2024/06/supreme-court-strikes-down-chevron-curtailing-power-of-federal-agencies/
Supreme Court strikes down Chevron, curtailing power of federal agencies

In a major ruling, the Supreme Court on Friday cut back
IBATF
barnyarddog barnyarddog 3 minutes ago
Trading of Aetherium's units, Class A common stock, and warrants was suspended on Thursday, June 21, 2024.
GMFI
 just Scottie just Scottie 4 minutes ago
I find it strange out of the potential mergers I know of in the otc that Fbec was the only one that didn’t take off on speculation to a penny and now tanked to the em.

Hahalolo is the most legitimate of them all imo.
FBEC
Smartypants2 Smartypants2 4 minutes ago
The fact that Q clearly wants to see XERIANT fail in its appeal leads one to question whether he is really interested in the best interests of XERI's investors -- or if he's just obsessed with proving that his conspiracy theories about XERI are true.
XERI
Demolition Man Demolition Man 4 minutes ago
Something big is gonna happen in 2024!! But the crazy money will be made in 2025!! Could hit ATH share price this year with the right partnerships/PR news!!
KYNC
bernice bernice 5 minutes ago
I‘m living in Germany, lol.
NB
conix conix 5 minutes ago
Bless your heart, zab. Your posts bring tears to our eyes about your grandkids. Your work ethic. Your pride in the US.
KILLAZILLA KILLAZILLA 5 minutes ago
BlueDOPE wasn't even worth a response...

FACTS ARE FACTS!!!
XERI
Alexulf Alexulf 6 minutes ago
$AITX CEO Steve Reinharz' Weekend Update - June 29, 2024
https://youtu.be/ADuoAzzSac4
AITX
ap17 ap17 6 minutes ago
BITCOIN IS INEVITABLE 📈
Bitcoin could hit $1,000,000 this cycle.

That’s the latest outlook from Jack Mallers.

Jack Mallers
Jack Mallers is the CEO of Strike, a Bitcoin investment and payments company.

In his latest interview, Jack ex
BTCUSD
jonestint jonestint 6 minutes ago
We're making fun of you and your defensive responses are hilarious and keep coming. I love that I got you to respond to me after you attempt to say I'm not bothering you. I clearly am! Hahaha!!!!!

Always remember how I called out this scam on Wednesday, February 22, 2023 and sold my s
CLNV
mattolotmoney mattolotmoney 6 minutes ago
other than you clowns bashing day in day out ..ALL FOR GREAT REASONS ..HENCE THE REASON I HOLD 150 MILLION ..THANKS KURILOFF
INND
rbl100 rbl100 6 minutes ago
Oh I know what happened with the stock. Yes Joe Biden is dead. You are watching actors play him. Joe had a full military grade funeral on January 20th 2021 at Arlington. A 3 - cannon salute is a funeral. If you knew military protocol, you would have known. Trump is the CIC. He left DC at 11:59am tha
CRKN
conix conix 7 minutes ago
And there you have it. This country has devolved into one having a lying candidate and a failing health candidate who also lies (Charlottesville, no knowledge of his son's business dealings, saying that the Biden laptop was a proven Russian plant etc.) . Sad that there are only these two choices--un
zakattack zakattack 8 minutes ago
what is the cataylst to move this pos
PSRU
m_m007 m_m007 8 minutes ago
I believe now this will start gapping big to reach 02 plus quick watch
SMCE
drugmanrx drugmanrx 8 minutes ago
The filing stated an investment was made by Pasaca.

https://www.streetinsider.com/SEC+Filings/Form+8-K+QUANTUM+MATERIALS+CORP.+For%3A+Jan+26/17898413.html

The filing was signed by both Pasaca and QMC.

So yes I believe an investment was made by Pasaca into
Fishhard Fishhard 9 minutes ago
"Lew"njaxxx,... nearly everything I post is a delusion, though my post are usually based on bullsh!t
AXXA
medsouth medsouth 10 minutes ago
Just us losers and suckers clinging to Hope and Change !
Terry has gone underground. Hopefully not literally.
This ticker seems to be Dead though.
What a shame. So many chances to bring it back to life.
Oh Well. That’s how the big balls bounce.
Painful Lessons Le
PMPG
doccjc doccjc 11 minutes ago
It’s a great feeling that the IDE application is sitting at the FDA, an application that they’ve been working on for over 2 years, with the hand holding of the FDA. It’s even a greater feeling to think that we’ll have a decision (probable approval) in 30 days or less . I’m thinking 2-3 weeks max.
RDGL
zab zab 11 minutes ago
CNN has become a junior Fox station, propaganda outlet for trump.
Roofus Roofus 12 minutes ago
Exactly, and ….

There were people who said Vivos “timing” is terrible.

Those people are flat out wrong.
Dr. Korenko has done everything right so far.

Everything is exactly on schedule so far.
RDGL

Your Recent History

Delayed Upgrade Clock