We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 17.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 21.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 22.50 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 17.90 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.90 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 10.40 | 10.40 | 316.00 % | 42 | 0 |
| 55.00 | 5.20 | 7.20 | 6.00 | -27.71 % | 10 | 239 |
| 60.00 | 2.20 | 3.90 | 2.80 | -36.36 % | 120 | 617 |
| 65.00 | 0.80 | 1.00 | 1.00 | -37.50 % | 127 | 4,298 |
| 70.00 | 0.20 | 1.50 | 0.85 | 0.00 % | 0 | 98 |
| 75.00 | 0.05 | 0.40 | 0.37 | -9.76 % | 3 | 845 |
| 80.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 25 |
| 50.00 | 0.20 | 0.75 | 0.58 | 0.00 % | 0 | 14 |
| 55.00 | 0.80 | 2.05 | 0.90 | 60.71 % | 56 | 207 |
| 60.00 | 2.55 | 2.85 | 2.55 | 41.67 % | 65 | 344 |
| 65.00 | 5.10 | 7.00 | 5.10 | 26.24 % | 4 | 19 |
| 70.00 | 9.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.50 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.40 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
