Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 34,189 |
|
|||||
| News | - | ||||||
| Day High | 1.9672 | Low High |
|||||
| Day Low | 1.6624 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dawson Geophysical Company | DWSN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -23.29% | 1.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.6624 | 1.9672 | 1.68 | 2.19 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 233 | 34,189 | US$ 1.84 | US$ 63,001 | - | 1.27 - 2.6513 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:06:18 | 10 | US$ 1.65 | USD |
Dawson Geophysical Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.69M | 30.81M | - | 37.48M | -20.45M | -0.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dawson Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/4/2024 | 21:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS FOURTH QUARTER AND YEAR END 2023.. |
| 21/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 02/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/11/2023 | 09:06 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/11/2023 | 08:40 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 09/11/2023 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 22:00 | PR Newswire (US) | DAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2023 RESULTS |
| 09/11/2023 | 08:58 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 03/11/2023 | 07:59 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 31/10/2023 | 08:22 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 31/10/2023 | 07:39 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
Historical DWSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 2.22 | 1.6624 | 1.98 | 62,191 | -0.12 | -6.67% |
| 1 Month | 1.45 | 2.22 | 1.31 | 1.83 | 35,402 | 0.23 | 15.86% |
| 3 Months | 1.61 | 2.22 | 1.27 | 1.70 | 18,898 | 0.07 | 4.35% |
| 6 Months | 2.26 | 2.26 | 1.27 | 1.68 | 14,387 | -0.58 | -25.66% |
| 1 Year | 1.87 | 2.6513 | 1.27 | 1.80 | 10,032 | -0.19 | -10.16% |
| 3 Years | 2.38 | 3.00 | 1.08 | 2.23 | 29,334 | -0.70 | -29.41% |
| 5 Years | 2.83 | 4.47 | 0.8403 | 2.30 | 51,377 | -1.15 | -40.64% |
