Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 133,625 |
|
|||||
| News | - | ||||||
| Day High | 2.0599 | Low High |
|||||
| Day Low | 1.95 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| eFFECTOR Therapeutics Inc | EFTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -2.50% | 1.95 | 09:45:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 1.95 | 2.0599 | 2.00 | 2.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 829 | 133,625 | US$ 2.01 | US$ 268,835 | - | 1.60 - 37.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:12:00 | 6 | US$ 1.96 | USD |
eFFECTOR Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.99M | 3.00M | - | 0 | -35.81M | -11.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
eFFECTOR Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/2/2024 | 09:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/2/2024 | 09:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/2/2024 | 12:14 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 31/1/2024 | 00:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 27/1/2024 | 08:32 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 11/1/2024 | 00:06 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 11/1/2024 | 00:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/1/2024 | 00:19 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 09/1/2024 | 00:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/12/2023 | 00:31 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 09/12/2023 | 00:23 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical EFTR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.12 | 2.23 | 1.95 | 2.06 | 103,556 | -0.17 | -8.02% |
| 1 Month | 1.93 | 2.34 | 1.60 | 1.98 | 140,388 | 0.02 | 1.04% |
| 3 Months | 11.50 | 17.75 | 1.60 | 5.57 | 401,946 | -9.55 | -83.04% |
| 6 Months | 14.00 | 17.90 | 1.60 | 11.47 | 1,204,078 | -12.05 | -86.07% |
| 1 Year | 16.25 | 37.00 | 1.60 | 16.51 | 1,263,170 | -14.30 | -88.00% |
| 3 Years | 475.00 | 1,010.50 | 1.60 | 117.19 | 778,901 | -473.05 | -99.59% |
| 5 Years | 475.00 | 1,010.50 | 1.60 | 117.19 | 778,901 | -473.05 | -99.59% |
