ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Vision Holdings Inc

National Vision Holdings Inc (EYE)

10.88
0.11
(1.02%)
Closed 04 January 8:00AM
10.88
0.00
( 0.00% )
Pre Market: 8:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.507.109.700.008.400.000.00 %00-
5.005.706.900.006.300.000.00 %00-
7.501.954.400.003.1750.000.00 %00-
10.000.802.051.501.4250.000.00 %014-
12.500.050.050.050.050.000.00 %0340-
15.000.201.300.200.750.000.00 %0132-
17.501.631.301.631.4650.000.00 %02-
20.000.001.300.000.000.000.00 %00-
22.500.001.300.000.000.000.00 %00-
25.000.050.050.100.05-0.15-60.00 %8104/1/2025

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.050.050.050.000.00 %103004/1/2025
5.000.050.050.050.050.000.00 %6004/1/2025
7.500.271.350.270.810.000.00 %04-
10.000.280.750.280.5150.000.00 %015-
12.501.302.851.152.0750.000.00 %029-
15.003.805.302.814.550.000.00 %00-
17.506.308.000.007.150.000.00 %00-
20.008.8010.600.009.700.000.00 %00-
22.5011.5011.900.0011.700.000.00 %00-
25.0013.8014.400.0014.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MEGLMagic Empire Global Limited
US$ 1.08
(92.14%)
8.4M
EKSOEkso Bionics Holdings Inc
US$ 1.365
(86.99%)
11.07M
KITTNauticus Robotics Inc
US$ 6.95
(82.89%)
7.77M
MBOTMicrobot Medical Inc
US$ 3.37
(57.48%)
2.9M
FGLFounder Group Limited
US$ 2.295
(50.00%)
508.08k
ACONAclarion Inc
US$ 0.1955
(-34.48%)
1.33M
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
MFImF International Ltd
US$ 1.005
(-21.48%)
235.76k
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CPHCCanterbury Park Holding Corporation New
US$ 17.00
(-19.05%)
201
CNSPCNS Pharmaceuticals Inc
US$ 0.1429
(16.18%)
39.43M
EKSOEkso Bionics Holdings Inc
US$ 1.365
(86.99%)
11.07M
MEGLMagic Empire Global Limited
US$ 1.08
(92.14%)
8.4M
KITTNauticus Robotics Inc
US$ 6.95
(82.89%)
7.77M
RRRichtech Robotics Inc
US$ 5.68
(38.88%)
6.34M

Discussion

View Full Feed
VoyagerDimension5 VoyagerDimension5 2 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 2 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 7 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 8 minutes ago
.
NWBO
Investor2014 Investor2014 11 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 21 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 22 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 22 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 26 minutes ago
Hitting .80
NAK
GREGG THE GREEK GREGG THE GREEK 32 minutes ago
Hit .13s already early PM trading.


Tic toc, tick tock........


RDAR
RDAR
Gladiator 83 Gladiator 83 33 minutes ago
0,2$🤑
REFG
diggitydoodle diggitydoodle 35 minutes ago
A new week. And still...
No news. No updates. Nothing from the great CEO. But, there's another ticker that's supposed to be the answer for everything. FOXO the savior. 🤣🤣🤣🤣🤣🤣🤣🤣
Maybe it all changes this week. No one knows!
FOXO RNVA
TrendTrade2016 TrendTrade2016 38 minutes ago
LFWD MONSTER
LFWD
Seminole Red Seminole Red 38 minutes ago
Ohio passes new law redefining nuclear power as 'green' energy

https://www.msn.com/en-us/news/us/ohio-passes-new-law-redefining-nuclear-power-as-green-energy/ar-AA1x1JCL?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=52
nowwhat2 nowwhat2 38 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
AugustaFriends AugustaFriends 40 minutes ago
$FOXO on watch for daily MACD cross
FOXO
varjim varjim 41 minutes ago
no way=has a long way to go imo
SXOOF
LowFloatLopes LowFloatLopes 47 minutes ago
Sold some at $24 riding free :) best feeling 
CRNC
Seminole Red Seminole Red 48 minutes ago
I cant help but think SOMETHING is going to happen when they go to Certify the electoral votes, either a dem state will vote no or they will bring up the FELON clause to reject Trump and who knows what else.....
nowwhat2 nowwhat2 50 minutes ago
Total Banana Zone



BOTTOM LINE =


https://investorshub.advfn.com/uimage/uploads/2025/1/6/tslrdXRP_!_6_CAPT_1am_BANANA_TOTAL.jpg





https://investorshub.advfn.com/uimage/uploads/2025/1/6/fzdhsXRP_!_6_BTC_1
XRPUSD
knrorrel knrorrel 51 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
OONEF
knrorrel knrorrel 52 minutes ago
in Germany the price is exploding and rising sharply again and I think we are flying today....... today is Monday. today is a new week and it looks very good. and many want to make money from the quantum hype and these shares have a lot of imagination and have a lot of potential to go up. and maybe
ALSCF
Seminole Red Seminole Red 54 minutes ago
Canadian Prime Minister Justin Trudeau is expected to resign within a matter of days amid public outcry within his country over his liberal politics.

Sources familiar with the prime minister's plans told The Globe and Mail that Trudeau may announce as early as Monday that he will resi
madcasper madcasper 54 minutes ago
some good stuff here
https://www.youtube.com/watch?v= vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
still cannot add links here so take the space out
CGAC
madcasper madcasper 55 minutes ago
some good stuff here
https://www.youtube.com/watch?v=vs2TyuYYTIQ&ab_channel=CryptoSensei
CGAC
CGAC