We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.70 | 6.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.95 | 4.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.80 | 2.05 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 14 | - |
12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 340 | - |
15.00 | 0.20 | 1.30 | 0.20 | 0.75 | 0.00 | 0.00 % | 0 | 132 | - |
17.50 | 1.63 | 1.30 | 1.63 | 1.465 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.10 | 0.05 | -0.15 | -60.00 % | 8 | 1 | 04/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 103 | 0 | 04/1/2025 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 0 | 04/1/2025 |
7.50 | 0.27 | 1.35 | 0.27 | 0.81 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 15 | - |
12.50 | 1.30 | 2.85 | 1.15 | 2.075 | 0.00 | 0.00 % | 0 | 29 | - |
15.00 | 3.80 | 5.30 | 2.81 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.30 | 8.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.80 | 10.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 11.50 | 11.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.80 | 14.40 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions