ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

65.96
-0.12
(-0.18%)
Closed 25 January 8:00AM
65.96
0.00
(0.00%)
After Hours: 10:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.005.809.000.007.400.000.00 %00-
60.004.808.000.006.400.000.00 %00-
61.003.807.000.005.400.000.00 %00-
62.002.905.900.004.400.000.00 %00-
63.002.005.100.003.550.000.00 %00-
64.001.104.200.002.650.000.00 %00-
65.000.353.300.001.8250.000.00 %00-
66.000.052.250.001.150.000.00 %00-
67.000.001.700.000.000.000.00 %00-
68.000.001.400.000.000.000.00 %00-
69.000.001.200.000.000.000.00 %00-
70.000.001.150.000.000.000.00 %00-
71.000.001.100.000.000.000.00 %00-
72.000.001.100.000.000.000.00 %00-
73.000.001.100.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.200.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.300.000.000.000.00 %00-
64.000.001.400.000.000.000.00 %00-
65.000.001.600.000.000.000.00 %00-
66.000.001.900.000.000.000.00 %00-
67.000.002.750.000.000.000.00 %00-
68.000.503.500.002.000.000.00 %00-
69.001.354.500.002.9250.000.00 %00-
70.002.355.500.003.9250.000.00 %00-
71.003.406.500.004.950.000.00 %00-
72.004.407.500.005.950.000.00 %00-
73.005.408.500.006.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
$theDDmessiah $theDDmessiah 4 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
Gunny Gunny 5 minutes ago
What I'd love to do is buy as it goes back up. Where will they announce trading is back up or will it be a surprise?
CRTG
fuagf fuagf 7 minutes ago
Yep, they were over two hours late getting here. Gary woke up with an ugly patch of red rash on his back with little blisters, they were preoccupied with that for a time. Finished about hour ago ago. It's a Daikin 2.5 kw High wall split Cora model RXF25WVMA inverter, must be .. https://www.ozair
BDEZ BDEZ 7 minutes ago
He better do it Bob!
jeunke22 jeunke22 8 minutes ago
Proto, thanks for the interview transcript. A must read ( again) for anybody trying to understand Lightwave’s business strategy under Lebby and to understand the impact of the recent LeMaitre choice to accelerate the go to market approach given the very fast changing market and industry dynamics tr
LWLG
$theDDmessiah $theDDmessiah 11 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 11 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 11 minutes ago
https://www.scribd.com/document/273051132/Finston-Amended-Complaint
ILLR
$theDDmessiah $theDDmessiah 13 minutes ago
Youre a poop and scooper careful
https://www.reddit.com/r/WKHS/comments/pvm8p7/info_confessions_of_a_paid_stock_basher/?rdt=48098
https://www.investopedia.com/terms/s/stockbasher.asp
WKHS
4u2nv2 4u2nv2 13 minutes ago
Why say something like that?
IFUS
fuagf fuagf 15 minutes ago
delete please
TheHound TheHound 15 minutes ago
BTC $104k. XRP $3.10. Trump appoints Mark Uyeda acting SEC chair and signs Executive order to support crypto. Life is good. Sit back. Be patient. Enjoy the ride.
XRPUSD
saintcalvus saintcalvus 23 minutes ago
Lets hope he's not playing "too hard to get" at this critical time. We need rapid progress and get up listed asap.
KBLB
Zorax Zorax 28 minutes ago
And are you out of the flu mode? Feeling better I hope.

And another side heard on the bishops sermon. Which, incidentally, shitface not only ignored the beginning prayer, but kept falling asleep.

This vid replays the whole part of the sermen.

https://www.
Lottalead Lottalead 28 minutes ago
The answer is no. The previous shell owner had an LOI to merge with an oil and gas company. That was terminated. He sold the shell STGZ to the new owner. The merger/ sale/takeover is complete. We are waiting for official announcement of the new business plan and management team. Read previous posts
STGZ
Backstabbed Backstabbed 28 minutes ago
$AZRH
AZRH
Backstabbed Backstabbed 29 minutes ago
$AZHR - I don't have many shares but I will be here for the ride baby!!!
AZHR
Vexari Vexari 31 minutes ago
To sow what one reaps

Is a boomerang
PFE
fuagf fuagf 33 minutes ago
That's one positive about Sydney it doesn't get that cold. Do miss the obvious seasons a bit though.
FOFreddie FOFreddie 34 minutes ago
Senate Banking Committee has received Pulte's Nomination. No Hearing Date set yet

https://www.banking.senate.gov/legislative-calendar/nominations
FNMA
Steady_T Steady_T 34 minutes ago
Yuk yuk.
AVXL
fuagf fuagf 34 minutes ago
Yeah, well, we can't do any more than read around credible sources.
fuagf fuagf 36 minutes ago
Google, list of Trump lies.
fuagf fuagf 38 minutes ago
Fact checkers are fact checkers, like surgeons are surgeons. The well known ones are credible.
fuagf fuagf 40 minutes ago
Didn't the old league view show the four players of every Diehard member in one. With the names. That's how i remember it. LOL surely i'm not making it up, even at 82. now all you get is an unattractive rank order, with no names even in compare..

Your Recent History

Delayed Upgrade Clock