ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

81.5921
-0.4467
(-0.54%)
At close: 23 June 6:00AM
81.5921
0.00
( 0.00% )
After Hours: 6:30AM

First Trust Switzerland AlphaDEX Fund (FSZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.008.0011.200.009.600.000.00 %00-
73.007.0010.200.008.600.000.00 %00-
74.006.009.200.007.600.000.00 %00-
75.005.008.200.006.600.000.00 %00-
76.004.007.200.005.600.000.00 %00-
77.003.106.200.004.650.000.00 %00-
78.002.105.200.003.650.000.00 %00-
79.001.103.900.002.500.000.00 %00-
80.000.153.200.001.6750.000.00 %00-
81.000.002.150.000.000.000.00 %00-
82.000.001.600.000.000.000.00 %00-
83.000.001.400.000.000.000.00 %00-
84.000.001.300.000.000.000.00 %00-
85.000.001.250.000.000.000.00 %00-
86.000.001.200.000.000.000.00 %00-
87.000.001.200.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.001.450.000.000.000.00 %00-
73.000.001.450.000.000.000.00 %00-
74.000.001.500.000.000.000.00 %00-
75.000.001.500.000.000.000.00 %00-
76.000.001.550.000.000.000.00 %00-
77.000.001.650.000.000.000.00 %00-
78.000.001.750.000.000.000.00 %00-
79.000.001.850.000.000.000.00 %00-
80.000.002.100.000.000.000.00 %00-
81.000.002.600.000.000.000.00 %00-
82.000.053.500.001.7750.000.00 %00-
83.000.704.600.002.650.000.00 %00-
84.001.605.400.003.500.000.00 %00-
85.002.606.400.004.500.000.00 %00-
86.003.507.400.005.450.000.00 %00-
87.004.508.400.006.450.000.00 %00-
88.005.509.400.007.450.000.00 %00-
89.006.5010.400.008.450.000.00 %00-
90.007.5011.400.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CIITTianci International Inc
US$ 0.7426
(51.55%)
19.57M
MGRXMangoceuticals Inc
US$ 0.3827
(31.51%)
26.4M
CISOCISO Global Inc
US$ 0.3353
(30.11%)
3.05M
SUGPSU Group Holdings Ltd
US$ 1.03
(12.52%)
3.73M
ROCRank One Computing Corporation
US$ 4.90
(10.36%)
6.68k
NXTSNexentis Techgnologies Inc
US$ 7.21
(-44.54%)
1.79M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.3734
(-37.54%)
259.4k
WETOWetour Robotics Ltd
US$ 0.86
(-25.22%)
292.18k
CASTFreeCast Inc
US$ 8.3512
(-15.13%)
1.1M
SDOTSadot Group Inc
US$ 7.88
(-14.81%)
95.6k
ADTXAditxt Inc
US$ 0.0184
(-4.17%)
100.26M
MGRXMangoceuticals Inc
US$ 0.3827
(31.51%)
26.4M
GDCGD Culture Group Ltd
US$ 0.0212
(4.43%)
23.99M
CIITTianci International Inc
US$ 0.7426
(51.55%)
19.57M
SNBRSleep Number Corporation
US$ 0.1121
(-10.32%)
11.49M

Discussion

View Full Feed
Buckey Buckey 40 seconds ago
had no idea barely got those picks in. Missed the other one here got home late wednesday night and have 8 or 9 pools to go in and most are money pools

obviously noone had Clark. he certainly no favorite in Canada ( or at Oakmont). he is making amends but a big PR hole to climb out
CommodityCoverage CommodityCoverage 59 seconds ago
Posted on behalf of Tiger Gold Corp. - As detailed on Streetwise Reports, the macro tape is only half the story for Tiger Gold (TIGR.v TGRGF) at its flagship Quinchía Gold Project in Colombia. Over the past two weeks, it took full ownership of the asset and funded the drilling that runs straight int
TIGR
TightCoil TightCoil 2 minutes ago
Happens to me, too...you might have
Esophagram Achailiasis - Corruption and
Deception causes vomiting
FNMA
againstallodds againstallodds 2 minutes ago
Lester Parris: did’ya serve 5 years in prison???

For stock fraud along with your brother???

Key Details of the Scheme:
Company Involved:

The fraud centered on a company called Queench, Inc., a publicly traded bottled water distributor. 
BRLL
buysellrepeat buysellrepeat 3 minutes ago
You nailed it. 
ATWT
SilverForest61 SilverForest61 3 minutes ago
The Setup is not strong enough to max the AS, to satisfy legacy debt. 
UMAV
Just No Just No 3 minutes ago
Oops
BIEL
Just No Just No 3 minutes ago
Oops
BIEL
12yearplan 12yearplan 4 minutes ago
Hi Renee, I think that was at 5:30 and still trading on the Naz AH an hour later..
SNBR
mauiguy2 mauiguy2 5 minutes ago
Thanks for re-posting, Creaky. Hard to argue with anything he wrote.
ONDS
Werbe Werbe 6 minutes ago
Balls in their court here. We need something concrete showing the revenues and the deal is done. Did Jeff take control of the ticker or is he an employee? Nevada still shows Josh as owner and OTCM shows nothing about new ceo etc. How the trading is going, I would say something is accumulating s
ATWT
BigBadWolf BigBadWolf 7 minutes ago
Buy/Sell Ratio Buy: 119,259,122 Neutral: 23,994,247 Sell: 49,068,666
ECOX
Large Green Large Green 10 minutes ago
newflow, welcome back. This is very interesting and makes a lot of sense. Here is something you may want to ask Gemini because it is very important in how questions are asked, referring to distributions.

1) So there is NOT money until there IS and what I mean by that follows
RKT
Werbe Werbe 11 minutes ago
Is Contreras a dirty penny pumper or is he legit? Think Monti posted a deal that screamed penny pump so I hope we have something cooking.

https://www.youtube.com/watch?v=U34NGDLpUDk
VGLS
waterpro42 waterpro42 11 minutes ago
Good to see no dumping into the bid, hopefully mngt understands updates are necessary asap, with everything happening behind the scenes we should be in for a great ride when all is revealed! 
FITY
magikalalpha magikalalpha 12 minutes ago
So is illiteracy
HPNN
US Market News US Market News 12 minutes ago
Comfort Systems Announces Leadership Transitions and Appointments Effective as of July 1, 2026June 22, 2026 6:06 PM
Business Wire Comfort Systems USA, Inc. (NYSE: FIX) (the “Company”), a leading provider of commercial, industrial and institutional heating, ventilation, air cond
FIX
ron_66271 ron_66271 13 minutes ago
Gemini Can’t Keep It’s Story Straight.

September 13, 2026 was the “drop dead date” for the completion of distributions, now this date is the earliest date for the start of action which is in contradiction with PAC’s disillusion.


Thanks,
Keep trying NF.
RKT
rheddle rheddle 13 minutes ago
500M increase to Held at DTC on June 11th. 515 million increase on June 16th.

Where's the dump? It hasn't happened yet.

Unhappy retail dumped 30M on June 12th after the June 11th update to the SS.
Otherwise total traded between June 11th and June 22nd was 50 mill
HIRU
richme richme 13 minutes ago
I just bought 303K shares.
ADTX
oldstocks oldstocks 14 minutes ago
Thanks BBW for catching that. Normally the updates are done on Fridays but last Friday was a holiday.

But did you catch:
Share Structure History (it says)
Something went wrong, please try again.
https://www.otcmarkets.com/stock/ENCC/security

Normal
ENCC
Renee Renee 16 minutes ago
SNBR changed to SNBRQ, bankruptcy. Delisted from Nasdaq to the OTC. ***stock dropped 45% from ~.205 to .1150 on ~37 million volume

https://otce.finra.org/otce/dailyList?viewType=Additions

SNBR
Eli's Gone Eli's Gone 16 minutes ago
who's on first....
LCLiving LCLiving 16 minutes ago
Company said they will be buying back shares, CEO just bought under a mil, and now we get a very strong addition to the BOD. I have no idea where this can go from here, but I have no doubts that it is heading North.
SNTX