S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Options

First Trust Switzerland AlphaDEX Fund (FSZ)

80.9801

-1.06

( -1.29% )

Updated: 02:04:25

First Trust Switzerland AlphaDEX Fund (FSZ) Options

FSZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
73.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
74.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
75.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
76.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
77.00	3.10	5.90	0.00	4.50	0.00	0.00 %	0	0	-
78.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
79.00	1.10	3.90	0.00	2.50	0.00	0.00 %	0	0	-
80.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
83.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
84.00	1.60	5.40	0.00	3.50	0.00	0.00 %	0	0	-
85.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
86.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
87.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
88.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
89.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
90.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.22 (9,010.00%)	37.65k
NXTSNexentis Techgnologies Inc	US$ 17.0299 (235.23%)	48.52M
EHGOEshallgo Inc	US$ 5.04 (180.00%)	97.31M
SKYQSky Quarry Inc	US$ 2.065 (76.50%)	144.78M
TNONTenon Medical Inc	US$ 0.6039 (72.54%)	186.79M
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
AIXIXIAO-I Corporation	US$ 3.30 (-47.28%)	805.32k
LICNLichen International Ltd	US$ 1.3236 (-39.00%)	399.18k
INLFINLIF Limited	US$ 0.11215 (-28.38%)	180.72M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.78 (-28.03%)	2.58M
ADTXAditxt Inc	US$ 0.0171 (71.00%)	2.06B
GDCGD Culture Group Ltd	US$ 0.01985 (9.67%)	941.81M
TNONTenon Medical Inc	US$ 0.6039 (72.54%)	186.79M
INLFINLIF Limited	US$ 0.11215 (-28.38%)	180.72M
SKYQSky Quarry Inc	US$ 2.065 (76.50%)	144.78M

boston127

boston127 4 seconds ago

Like your username. As a former

student at a Franciscan school, I know the meaning of your user name in English and Latin. 😎 Good to see you here as you have made some good stock picks.

mailman69

mailman69 16 seconds ago

The only other real dilution would come from the preferred K, which leaves about four or 500 million shares left and that would still be about six months away. I think the price of the stock right now is already reflecting that what the problem is the stock is not reflecting the possibility of what

haha11

haha11 47 seconds ago

$SPCX 60.....

https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483

peanutz

peanutz 51 seconds ago

I'm watching all the micro guys that supply them . Huge upside to a couple im watching. Risky though

NASDAQ2020

NASDAQ2020 2 minutes ago

Seriously Doesn't seem so ??

Runners123

Runners123 2 minutes ago

ENTX weeeeeee baby

vlispxpert

vlispxpert 2 minutes ago

Nat gas up, but the nat gas stocks are mixed...market very confused right now, 10Y/USD screaming flight to safety...it wants to dump, but VIX says no fear...yet

Tree

Tree 3 minutes ago

Famed record producer Clive Davis passes away at age 94

Runners123

Runners123 3 minutes ago

Tree

Tree 3 minutes ago

Famed record producer Clive Davis passes away at age 94

RuudSaltis

RuudSaltis 3 minutes ago

If you can’t wait you can’t win!

Runners123

Runners123 3 minutes ago

ENTX kaboooooom

US Market News

US Market News 4 minutes ago

New Similac® survey finds social media pressure to be "perfect" is fueling a shift toward authenticity for the next generation of parentsJune 22, 2026 12:00 PM
PR Newswire (US) Despite optimism about parenthood, unrealistic online portr

US Market News

US Market News 4 minutes ago

Can Canadian Organizations Deliver in the Next Era of Business AI? IBM Finds Many May Not Be ReadyJune 22, 2026 12:00 PM
PR Newswire (Canada) New IBM research finds Canadian organizations are accelerating AI adoption, but governance, work

US Market News

US Market News 4 minutes ago

Les organisations canadiennes sont-elles à la hauteur de la prochaine ère de l'IA en entreprise? IBM relève des écarts en matière de préparationJune 22, 2026 12:00 PM
PR Newswire (Canada) Deux nouvelles études d'IBM révèlent que les organ

fredscott36

fredscott36 4 minutes ago

...then pay your taxes, bobbie and stop ripping off USA Taxpayers with your FAILED BANKS...........and tax evasion tricks...............ya want 10 years in the big house.......???...........

....given our HOLDINGS HOLDINGS HOLDINGS......we prefer to PLAY OUT THE FCNCA TAKEOVER.......b

oldguy

oldguy 4 minutes ago

This will sound stupid. If all that you have said turns out to be true. I don't feel so bad about losing the money. The kid did not have a chance in hell of making it work. Then he went full stupid. Made himself look like the bad guy. Looking back. He was obviously out of his league. On to the next

US Market News

US Market News 4 minutes ago

Largest Independent Shareholder of SEACOR Marine Holdings Inc., Jorey Chernett, Calls on Board to Initiate Comprehensive Evaluation of Strategic Alternatives, Including a Sale of the Company or Dual-Track Fleet SaleJune 22, 2026 12:00 PM
PR Newswire (US)

US Market News

US Market News 4 minutes ago

Asbury Automotive Group Releases 2025 Corporate Responsibility ReportJune 22, 2026 12:04 PM
Business Wire Asbury Automotive Group, Inc. (NYSE: ABG), one of the largest automotive retail and service companies in the U.S., has published its 2025 Corporate Responsibility Report.

US Market News

US Market News 4 minutes ago

Bridge Logistics Properties Acquires Its Largest Texas Acquisition Since Platform Launch with 768k SF Twinwood Distribution CenterJune 22, 2026 12:09 PM
Business Wire Fully Stabilized Class A Acquisition Reinforces BLP’s Investment Strategy to Acquire Highly Fu

Hellie

Hellie 5 minutes ago

S E L L ! Please🤣

ElectricOgre36

ElectricOgre36 5 minutes ago

$ALIT https://youtu.be/m0sl-57oqlA if you fear the market, and love losing money then listen to market manipulation. This boards are used for this purposes. Otherwise listen here and learn ... the short sellers were not accepting this.

Gator44

Gator44 5 minutes ago

OIL $73.61 down $3.72

ihubstockmover

ihubstockmover 6 minutes ago

$CVKD - announced plans to submit a Rare Pediatric Disease Designation (RPDD) request to the U.S. Food and Drug Administration (FDA) for tecarfarin as a treatment for pediatric patients with Kawasaki disease (KD) who develop coronary artery aneurysms (CAAs) and require chronic oral anticoagulation.

First Trust Switzerland ...

Genesis Growth Tech Acqu...

BetaPro S&P TSX 60 2x Da...

Domestic bond 0.5% 8oct2...

Ci Diversified Yield Cor...

IX Acquisition (EM)

Invesco Euro Stoxx High ...

Granite 3s Gfam

Emerald Health Therapeut...

Blue Lagoon Resources

Ci High Yield Bond Fund ...

Sg Issuer Mc May36 Eur S...

International bond 0.375...

Sorrento Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.