S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
NASDAQ
First Trust Switzerland AlphaDEX Fund (FSZ)
First Trust Switzerland AlphaDEX Fund (FSZ) Options

First Trust Switzerland AlphaDEX Fund (FSZ)

80.9801

-1.06

( -1.29% )

Updated: 01:34:18

First Trust Switzerland AlphaDEX Fund (FSZ) Options

FSZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	8.00	10.90	0.00	9.45	0.00	0.00 %	0	0	-
73.00	7.00	9.90	0.00	8.45	0.00	0.00 %	0	0	-
74.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
75.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
76.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
77.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
78.00	2.00	4.90	0.00	3.45	0.00	0.00 %	0	0	-
79.00	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
80.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
72.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
83.00	0.70	4.60	0.00	2.65	0.00	0.00 %	0	0	-
84.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
85.00	2.60	6.60	0.00	4.60	0.00	0.00 %	0	0	-
86.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
87.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
88.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
89.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
90.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OPIOffice Properties Income Trust	US$ 18.13 (8,965.00%)	28.78k
NXTSNexentis Techgnologies Inc	US$ 18.08 (255.91%)	44.98M
EHGOEshallgo Inc	US$ 5.3491 (197.17%)	89.72M
ADTXAditxt Inc	US$ 0.0185 (85.00%)	1.94B
TNONTenon Medical Inc	US$ 0.5931 (69.46%)	181.65M
AIXIXIAO-I Corporation	US$ 2.94 (-53.04%)	740.94k
TOIIWOncology Institute Inc	US$ 0.03 (-49.92%)	3
LICNLichen International Ltd	US$ 1.315 (-39.40%)	388.61k
INLFINLIF Limited	US$ 0.1074 (-31.42%)	173.08M
SMCZDefiance Daily Target 2X Short SMCI ETF	US$ 6.495 (-31.05%)	2.2M
ADTXAditxt Inc	US$ 0.0185 (85.00%)	1.94B
GDCGD Culture Group Ltd	US$ 0.020001 (10.50%)	922.01M
TNONTenon Medical Inc	US$ 0.5931 (69.46%)	181.65M
INLFINLIF Limited	US$ 0.1074 (-31.42%)	173.08M
SKYQSky Quarry Inc	US$ 1.8099 (54.69%)	126.97M

linkvest

linkvest 3 seconds ago

Might have jump the gun here but if it drops further in the 50s, I'm ready to grab them up this time lol.

theswordman

theswordman 20 seconds ago

Upcoming Investor Summit Conference--Wednesday, June 24th at 10:30 am Eastern Time

https://investors.seastarmedical.com/news-releases/news-release-details/seastar-medical-present-upcoming-investor-summit-conference

Runners123

Runners123 51 seconds ago

Stop loss raids as people get skittish

88TH MAN

88TH MAN 1 minute ago

Sustainable & Scalable Manufacturing: As a greentech product made from recycled plastic and fiber waste, he emphasizes its usefulness in modern, modular, and prefabricated construction. He has also focused on streamlining manufacturing processes for mass production and cost reduction.

PennyRookie0

PennyRookie0 1 minute ago

It's going to take the company achieving many milestones of development and business partnerships over several years before this one has sustained movement upward. There are countless better places to put your money over the short term. I'm only holding because I have an enormous loss.

glenn1919

glenn1919 2 minutes ago

volume picking/up.............................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Lime Time

Lime Time 2 minutes ago

Good luck. Anything goes here

88TH MAN

88TH MAN 3 minutes ago

Multifunctional Durability: Gen. Holt points out that, in addition to its fire-retardant properties, Nexboard is highly resistant to water, mold, insects, and general environmental degradation.

John Doe 2024

John Doe 2024 3 minutes ago

If the General took over the company I'd buy another 20 million shares!

Runners123

Runners123 3 minutes ago

MU scary its been so good and now may have built in expectations?

antman

antman 3 minutes ago

Price keeps dropping! I own some...

Monksdream

Monksdream 3 minutes ago

Neutron Holdings Inc. (LIME) plans to go public. You can now find LIME in the IPO Access list and review the prospectus.
View

Midwestrader

Midwestrader 4 minutes ago

MASSIVE DUMPING! Yeah, you can tell the Markets were close Friday. 145M shares DUMPED and it's only 10:45.

MY GAWD!!

againstallodds

againstallodds 4 minutes ago

Well you respond to BS

88TH MAN

88TH MAN 4 minutes ago

Superior Fire Resistance: He noted that during internal lab testing with a 3,000°F torch, the material withstood extreme heat (over 2,000°F) for extended periods without producing any combustion or smoke. He celebrated the product achieving the ASTM E84 Class A Fire Rating, calling it the "highest r

rosemountbomber

rosemountbomber 4 minutes ago

Thanks Capt for all that work you put in getting this UK data to us. Appreciate it. Definitely like the upward arc of Vazkepa scripts there and yes we have overtaken omega-3 but disappointed in the physicians or whoever is pushing the O-3s. I have forgotten or don't remember whether the UK covers

LessIsMore

LessIsMore 4 minutes ago

I’m just making an observation

This is what we're calling it now, observation?

How many days after approval will be "observe" your $73 price target? Excited for this 370+ bagger, could be a record!

jammy32

jammy32 4 minutes ago

Great news but do Nasrat and Diane even know ? Do they care ? Maybe they can issue a damn press release. It’s not moving the stock. That’s all that matters to most of us. We’re not looking for participation trophies here

US Market News

US Market News 4 minutes ago

JFrog Positioned as a Leader in the First Gartner® Magic Quadrant™ for Software Supply Chain SecurityJune 22, 2026 11:35 AM
Business Wire JFrog places highest for ability to execute; reinforcing the market need for a holistic, unified software supply chain solu

US Market News

US Market News 4 minutes ago

Redfin Reports 46% of Home Sellers Gave Concessions to Buyers in May, the Highest Share on Record For That MonthJune 22, 2026 11:37 AM
Business Wire Nearly half of U.S. home sellers gave concessions to buyers in May, the highest May share in Redfin’s re

lighter than AIR

lighter than AIR 4 minutes ago

No, holding is not ALL you can do…you COULD buy more…if you believe there’s a plan…(which there is)...and that this is undervalued at the moment…LOL…duh.

vlispxpert

vlispxpert 5 minutes ago

FDMT, CMPS & ATAI on DFTX sympathy

WebSlinger

WebSlinger 5 minutes ago

These Phase 3 topline results for DT120 ODT are excellent to outstanding. Analysts and industry experts are calling the data "profound," and the market reacted with extreme positivity, pushing the stock up over 40–50% in early trading.

Here is a breakdown of why these results stand ou

linkvest

linkvest 5 minutes ago

Looks like the bottom is in. Channeling between 137 and 139 now... I missed the 150 cause I wasn't paying attention but I got some in the 167s though.

First Trust Switzerland ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.