ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Switzerland AlphaDEX Fund

First Trust Switzerland AlphaDEX Fund (FSZ)

80.9801
-1.06
( -1.29% )
Updated: 01:34:18

First Trust Switzerland AlphaDEX Fund (FSZ) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.008.0010.900.009.450.000.00 %00-
73.007.009.900.008.450.000.00 %00-
74.006.008.900.007.450.000.00 %00-
75.005.007.900.006.450.000.00 %00-
76.004.006.900.005.450.000.00 %00-
77.002.905.900.004.400.000.00 %00-
78.002.004.900.003.450.000.00 %00-
79.001.003.900.002.450.000.00 %00-
80.000.152.850.001.500.000.00 %00-
81.000.002.150.000.000.000.00 %00-
82.000.001.600.000.000.000.00 %00-
83.000.001.400.000.000.000.00 %00-
84.000.001.300.000.000.000.00 %00-
85.000.001.250.000.000.000.00 %00-
86.000.001.200.000.000.000.00 %00-
87.000.001.200.000.000.000.00 %00-
88.000.001.150.000.000.000.00 %00-
89.000.001.150.000.000.000.00 %00-
90.000.001.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.001.450.000.000.000.00 %00-
73.000.001.450.000.000.000.00 %00-
74.000.001.500.000.000.000.00 %00-
75.000.001.500.000.000.000.00 %00-
76.000.001.550.000.000.000.00 %00-
77.000.001.650.000.000.000.00 %00-
78.000.001.750.000.000.000.00 %00-
79.000.001.850.000.000.000.00 %00-
80.000.002.200.000.000.000.00 %00-
81.000.002.700.000.000.000.00 %00-
82.000.053.700.001.8750.000.00 %00-
83.000.704.600.002.650.000.00 %00-
84.001.605.600.003.600.000.00 %00-
85.002.606.600.004.600.000.00 %00-
86.003.507.600.005.550.000.00 %00-
87.004.508.600.006.550.000.00 %00-
88.005.509.600.007.550.000.00 %00-
89.006.5010.600.008.550.000.00 %00-
90.007.5011.600.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPIOffice Properties Income Trust
US$ 18.13
(8,965.00%)
28.78k
NXTSNexentis Techgnologies Inc
US$ 18.08
(255.91%)
44.98M
EHGOEshallgo Inc
US$ 5.3491
(197.17%)
89.72M
ADTXAditxt Inc
US$ 0.0185
(85.00%)
1.94B
TNONTenon Medical Inc
US$ 0.5931
(69.46%)
181.65M
AIXIXIAO-I Corporation
US$ 2.94
(-53.04%)
740.94k
TOIIWOncology Institute Inc
US$ 0.03
(-49.92%)
3
LICNLichen International Ltd
US$ 1.315
(-39.40%)
388.61k
INLFINLIF Limited
US$ 0.1074
(-31.42%)
173.08M
SMCZDefiance Daily Target 2X Short SMCI ETF
US$ 6.495
(-31.05%)
2.2M
ADTXAditxt Inc
US$ 0.0185
(85.00%)
1.94B
GDCGD Culture Group Ltd
US$ 0.020001
(10.50%)
922.01M
TNONTenon Medical Inc
US$ 0.5931
(69.46%)
181.65M
INLFINLIF Limited
US$ 0.1074
(-31.42%)
173.08M
SKYQSky Quarry Inc
US$ 1.8099
(54.69%)
126.97M

Discussion

View Full Feed
linkvest linkvest 3 seconds ago
Might have jump the gun here but if it drops further in the 50s, I'm ready to grab them up this time lol.
SPCX
theswordman theswordman 20 seconds ago
Upcoming Investor Summit Conference--Wednesday, June 24th at 10:30 am Eastern Time

https://investors.seastarmedical.com/news-releases/news-release-details/seastar-medical-present-upcoming-investor-summit-conference
ICU
Runners123 Runners123 51 seconds ago
Stop loss raids as people get skittish
88TH MAN 88TH MAN 1 minute ago
Sustainable & Scalable Manufacturing: As a greentech product made from recycled plastic and fiber waste, he emphasizes its usefulness in modern, modular, and prefabricated construction. He has also focused on streamlining manufacturing processes for mass production and cost reduction.
XERI
PennyRookie0 PennyRookie0 1 minute ago
It's going to take the company achieving many milestones of development and business partnerships over several years before this one has sustained movement upward. There are countless better places to put your money over the short term. I'm only holding because I have an enormous loss.
BBAI
glenn1919 glenn1919 2 minutes ago
volume picking/up.............................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 2 minutes ago
Good luck. Anything goes here
SPCX
88TH MAN 88TH MAN 3 minutes ago
Multifunctional Durability: Gen. Holt points out that, in addition to its fire-retardant properties, Nexboard is highly resistant to water, mold, insects, and general environmental degradation.
XERI
John Doe 2024 John Doe 2024 3 minutes ago
If the General took over the company I'd buy another 20 million shares!
XERI
Runners123 Runners123 3 minutes ago
MU scary its been so good and now may have built in expectations?
antman antman 3 minutes ago
Price keeps dropping! I own some...
GRML
Monksdream Monksdream 3 minutes ago
Neutron Holdings Inc. (LIME) plans to go public. You can now find LIME in the IPO Access list and review the prospectus.
View
Midwestrader Midwestrader 4 minutes ago
MASSIVE DUMPING! Yeah, you can tell the Markets were close Friday. 145M shares DUMPED and it's only 10:45.

MY GAWD!!
INND
againstallodds againstallodds 4 minutes ago
Well you respond to BS
PDIV
88TH MAN 88TH MAN 4 minutes ago
Superior Fire Resistance: He noted that during internal lab testing with a 3,000°F torch, the material withstood extreme heat (over 2,000°F) for extended periods without producing any combustion or smoke. He celebrated the product achieving the ASTM E84 Class A Fire Rating, calling it the "highest r
XERI
rosemountbomber rosemountbomber 4 minutes ago
Thanks Capt for all that work you put in getting this UK data to us. Appreciate it. Definitely like the upward arc of Vazkepa scripts there and yes we have overtaken omega-3 but disappointed in the physicians or whoever is pushing the O-3s. I have forgotten or don't remember whether the UK covers
AMRN
LessIsMore LessIsMore 4 minutes ago
I’m just making an observation

This is what we're calling it now, observation?

How many days after approval will be "observe" your $73 price target? Excited for this 370+ bagger, could be a record!
NWBO
jammy32 jammy32 4 minutes ago
Great news but do Nasrat and Diane even know ? Do they care ? Maybe they can issue a damn press release. It’s not moving the stock. That’s all that matters to most of us. We’re not looking for participation trophies here
ELTP
US Market News US Market News 4 minutes ago
JFrog Positioned as a Leader in the First Gartner® Magic Quadrant™ for Software Supply Chain SecurityJune 22, 2026 11:35 AM
Business Wire JFrog places highest for ability to execute; reinforcing the market need for a holistic, unified software supply chain solu
FROG
US Market News US Market News 4 minutes ago
Redfin Reports 46% of Home Sellers Gave Concessions to Buyers in May, the Highest Share on Record For That MonthJune 22, 2026 11:37 AM
Business Wire Nearly half of U.S. home sellers gave concessions to buyers in May, the highest May share in Redfin’s re
RKT
lighter than AIR lighter than AIR 4 minutes ago
No, holding is not ALL you can do…you COULD buy more…if you believe there’s a plan…(which there is)...and that this is undervalued at the moment…LOL…duh.
CBRF
vlispxpert vlispxpert 5 minutes ago
FDMT, CMPS & ATAI on DFTX sympathy
ATAI CMPS DFTX
WebSlinger WebSlinger 5 minutes ago
These Phase 3 topline results for DT120 ODT are excellent to outstanding. Analysts and industry experts are calling the data "profound," and the market reacted with extreme positivity, pushing the stock up over 40–50% in early trading.

Here is a breakdown of why these results stand ou
DFTX
linkvest linkvest 5 minutes ago
Looks like the bottom is in. Channeling between 137 and 139 now... I missed the 150 cause I wasn't paying attention but I got some in the 167s though.
SPCX

Your Recent History

Delayed Upgrade Clock