Adynxx (CE) Quote - ADYX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Adynxx Inc (CE) (ADYX) Share Price

Adynxx Inc (CE) (ADYX)

0.000001

0.00

(0.00%)

Closed 27 January 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.000001

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,181

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	2852	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	2181	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	1113	2.822E-5	CS
52	0	0	1.0E-6	0.0001	1.0E-6	877	2.815E-5	CS
156	-9.9E-5	-99	0.0001	0.0003	1.0E-6	1630	0.00011323	CS
260	-1.419999	-99.9999295775	1.42	2.4	1.0E-6	3244	0.39508591	CS

ADYX - Frequently Asked Questions (FAQ)

What is the current Adynxx (CE) share price?

The current share price of Adynxx (CE) is US$ 0.000001

What is the 1 year trading range for Adynxx (CE) share price?

Adynxx (CE) has traded in the range of US$ 0.000001 to US$ 0.0001 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.0009 (89,900.00%)	100
SKPISky Petroleum Inc (CE)	US$ 0.10 (49,900.00%)	12.28k
PKLBFPerk Labs Inc (CE)	US$ 0.0003 (29,900.00%)	177.2k
EGIOQEdgio Inc (CE)	US$ 0.0002 (19,900.00%)	2.34k
FUVVArcimoto Inc (CE)	US$ 0.0002 (19,900.00%)	628
HOMUHoumu Holdings Ltd (CE)	US$ 0.000001 (-99.95%)	148
BWVIBlue Water Ventures International Inc (CE)	US$ 0.000001 (-99.75%)	117
UPHLUpHealth Inc (CE)	US$ 0.000001 (-99.50%)	2.05k
GENNGenesis Healthcare Inc (CE)	US$ 0.000001 (-99.50%)	3.06k
ATYGAtlas Technology Group Inc (PK)	US$ 0.000001 (-99.50%)	1.15M
TKMOTekumo Inc (PK)	US$ 0.0004 (60.00%)	750.01M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.00015 (50.00%)	353.27M
HMBLHUMBL Inc (PK)	US$ 0.0008 (0.00%)	334.46M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	292.13M
RITEMineralRite Corporation (PK)	US$ 0.0025 (38.89%)	169.46M

Termite7

Termite7 4 years ago

With news, this could be an $11 stock!!!!

Soulman856

Soulman856 5 years ago

$ADYX FLOAT ONLY 600K FLYING FAST!!! All buys today! Something big about to happen here!!!

ARO

ARO 5 years ago

Another reverse split. How did the last R/S work out for shareholders?
These guys are nothing but a bunch of crooks.

420man

420man 6 years ago

ADYX delisted from NASDAQ.

Daily List Events
Summary
Date/Time Event Type Eff/Ex Date/Time Symbol Issue Name Market
06/12/2019 18:06:30 Market Center Change Delisted from NASDAQ 06/13/2019 00:00:00 ADYX Adynxx, Inc. Common Stock Other OTC
Comments
Market Move from Nasdaq [ADYX]
Details
Current Value
Daily List Date/Time 06/12/2019 18:06:30
Event Type Market Center Change Delisted from NASDAQ
Effective/Ex Date/Time 06/13/2019 00:00:00
Issue Type
Symbol ADYX
Issue Name Adynxx, Inc. Common Stock
Class
ADR Ratio
Maturity Date
Market Category Other OTC
Offering Type No Restrictions
OATS Reportable (Rptbl) Flag Yes
Unit of Trade 100
Regulatory Transaction Fee Flag Yes
Daily List Comment Market Move from Nasdaq [ADYX]

Intelbras S.A ON

Frank Temp ICAV Frank ST...

Stanley Black and Decker

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions