PLUS1
Period:
Draw Mode:
| Volume | 129,898 |
|
|||||
| News | - | ||||||
| Day High | 24.24 | Low High |
|||||
| Day Low | 23.49 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Kimball Electronics Inc | KE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.72 | 3.08% | 24.10 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.50 | 23.49 | 24.24 | 24.10 | 23.38 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,060 | 129,898 | US$ 23.84 | US$ 3,096,848 | - | 16.66 - 28.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:07:08 | formt | 501 | US$ 24.10 | USD |
Kimball Electronics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 595.85M | 24.72M | 23.64M | US$ 1.35B | US$ 37.38M | 1.24 | 13.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | - | 5.60% |
Kimball Electronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/3/2023 | 00:00 | Business Wire | Kimball Electronics to participate at the Sidoti Small-Cap.. |
| 08/3/2023 | 09:43 | Business Wire | Kimball Electronics, Inc. Releases 2022 Environmental,.. |
| 04/3/2023 | 07:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 02/3/2023 | 06:12 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 01/3/2023 | 08:57 | Business Wire | Kimball Electronics Celebrates Retirement of Don Charron,.. |
| 11/2/2023 | 06:44 | Edgar (US Regulatory) | Schedule 13g (sc 13g/a) |
| 10/2/2023 | 04:16 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 08/2/2023 | 08:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 07/2/2023 | 08:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 07/2/2023 | 08:05 | Business Wire | Kimball Electronics Reports Q2 Results With Record Sales and.. |
| 27/1/2023 | 10:07 | Business Wire | Global Equipment Services, a Kimball Electronics Company, to.. |
| 25/1/2023 | 06:30 | Business Wire | Kimball Electronics, Inc. Announces Date For Reporting.. |
Historical KE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.01 | 24.24 | 21.86 | 22.75 | 60,282 | 2.09 | 9.5% |
| 1 Month | 25.40 | 26.30 | 21.24 | 23.04 | 126,900 | -1.30 | -5.12% |
| 3 Months | 22.57 | 28.18 | 21.24 | 24.27 | 97,968 | 1.53 | 6.78% |
| 6 Months | 17.45 | 28.18 | 17.10 | 23.28 | 81,154 | 6.65 | 38.11% |
| 1 Year | 20.21 | 28.18 | 16.66 | 21.62 | 73,522 | 3.89 | 19.25% |
| 3 Years | 11.62 | 30.61 | 9.95 | 20.54 | 86,767 | 12.48 | 107.4% |
| 5 Years | 16.10 | 30.61 | 9.78 | 19.28 | 74,067 | 8.00 | 49.69% |