ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NGM Biopharmaceuticals Inc

NGM Biopharmaceuticals Inc (NGM)

1.54
0.00
(0.00%)
At close: 06 January 8:00AM
1.54
0.00
( 0.00% )

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.54
Bid
1.54
Offer
1.35
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.54
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NGM Latest News

NGM Bio Announces Closing of Tender Offer

SAN FRANCISCO, April 05, 2024 (GLOBE NEWSWIRE) -- NGM Biopharmaceuticals, Inc. (“NGM Bio”) (Nasdaq: NGM), a biotechnology company focused on discovering and developing transformative...

NGM Bio to Present Two Posters Highlighting Clinical Data from the Ongoing Phase 1/2 Clinical Trial of NGM707, a Dual ILT2/ILT4 Antagonist Antibody Product Candidate, at AACR 2024 Annual Meeting

SOUTH SAN FRANCISCO, Calif., March 19, 2024 (GLOBE NEWSWIRE) -- NGM Biopharmaceuticals, Inc. (NGM Bio) (Nasdaq: NGM), a biotechnology company focused on discovering and developing transformative...

NGM Bio Provides Recent Business Highlights and Reports Fourth Quarter and Full Year 2023 Financial Results

--Enrollment ongoing for patients with microsatellite stability (MSS) colorectal cancer (CRC) in Phase1/2 trial of NGM707, a dual ILT2/ILT4 antagonist antibody product candidate, in combination...

NGM Bio Has Entered into a Definitive Agreement and Plan of Merger with Certain Affiliates of The Column Group, LP

NGM Bio stockholders to receive $1.55 per share in cash, an 80% premium over the closing share price on the last trading day prior to disclosure of receipt from The Column Group of a non-binding...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NGM - Frequently Asked Questions (FAQ)

What is the current NGM Biopharmaceuticals share price?
The current share price of NGM Biopharmaceuticals is US$ 1.54
What is the 1 year trading range for NGM Biopharmaceuticals share price?
NGM Biopharmaceuticals has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
US$ 0.0639
(59.75%)
300
MEGLMagic Empire Global Limited
US$ 0.866
(54.07%)
4.6M
PTLEPTL Ltd
US$ 11.30
(52.91%)
128.6k
FCUVFocus Universal Inc
US$ 1.2901
(34.53%)
11.23M
VEEETwin Vee PowerCats Company
US$ 0.6627
(34.42%)
7.17M
ACONAclarion Inc
US$ 0.20
(-32.98%)
12.79M
BCTXBriaCell Therapeutics Corporation
US$ 0.50
(-21.96%)
482.53k
NITON2OFF Inc
US$ 2.23
(-15.53%)
3.36M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.05
(-13.53%)
20.82k
SYTASiyata Mobile Inc
US$ 6.08
(-10.46%)
164.95k
CNSPCNS Pharmaceuticals Inc
US$ 0.1529
(24.31%)
19.68M
QSIQuantum Si Inc
US$ 3.91
(-8.86%)
14.38M
ACONAclarion Inc
US$ 0.20
(-32.98%)
12.79M
FCUVFocus Universal Inc
US$ 1.2901
(34.53%)
11.23M
KITTNauticus Robotics Inc
US$ 4.72
(24.21%)
10.04M

NGM Discussion

View Posts
Monksdream Monksdream 10 months ago
NGM under $2
👍️0
Monksdream Monksdream 10 months ago
NGM under $2
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
NGM...NICE CLOSE AND MORE TO COME PUSHING UP AND UNDER THAT WEEKLY CLOUD!!!!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
NGM...1.86 PIVOT BREAK...LITTLE BIO BEAST!!
👍️0
TrendTrade2016 TrendTrade2016 10 months ago
NGM....READY AGAIN...1.86 PIVOT!
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
NGM...HERE WE GO BREAKING 1.73....2.39 PIVOT UP A HEAD
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
NGM..NEXT STOP 1.73
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
NGM..HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
NGM...THIS ONE WILL SHOCK THE BIO SCENE
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
NGM...MONSTER IN THE MAKING
👍️0
TrendTrade2016 TrendTrade2016 12 months ago
WATCH AND LEARN...1.45 BREAK AND WE ARE OFF
👍️0
Nadendla Nadendla 1 year ago
Bionic quicksand just around the corner..
👍️0
MiamiGent MiamiGent 1 year ago
NGM Taking a stab here. Dangerous play

$1.21 +0https://investorshub.advfn.com/boards/edit_msg.aspx?message_id=173543744.351 (+40.86%)

https://stockcharts.com/h-sc/ui?s=NGM

Ngm Biopharmaceuticals Confirmed It Received A Non-Binding Expression Of Interest From The Column Group Regarding Potential Acquisition Of All Outstanding Shares Of Common Stock Of The Company Not Already Owned By TCG In A Going-Private Transaction
BENZINGA
7:36 AM ET Jan-02-2024
NGM Biopharmaceuticals, Inc. (NGM.NaE) today confirmed that it has received a non-bindingexpression of interest dated December 28, 2023 (the "EOI") from The Column Group,
NGM Biopharmaceuticals, Inc. (NGM.NaE) today confirmed that it has received a non-bindingexpression of interest dated December 28, 2023 (the "EOI") from The Column Group, LP and certain affiliated investment funds and persons (collectively, "TCG"), outlining TCG's intent to explore and evaluate a potential acquisition of all of the outstanding shares of common stock of the Company not already owned by TCG in a going-private transaction. TCG currently beneficially owns approximately 26.7% of the outstanding shares of NGM Bio's common stock. A copy of the EOI is attached to TCG's amended Schedule 13D filed with the Securities and Exchange Commission on December 29, 2023.

In response to the EOI, the Company's Board of Directors has formed a special committee consisting of disinterested and independent directors to consider the EOI and any other strategic alternatives that may be available to the Company, including remaining a standalone publicly-traded company. The special committee has retained Hogan Lovells US LLP as its independent legal advisor, and intends to retain an independent financial advisor, to assist it in considering the EOI. Cooley LLP is acting as legal advisor to the Company.
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NGM...BIO BEAST SEES A 1.84 EXIT INTO BIOVILLE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NGM...MASSIVE BIO BEAST VOLUME
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
NGM...BIO BOTTOM BEAST READY TO BEAST THROUGH BIOVILLE
👍️0
Monksdream Monksdream 1 year ago
NGM new 52 week low
👍️0
Monksdream Monksdream 1 year ago
NGM under $2
👍️0