We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.00 | 11.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.00 | 10.00 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.00 | 9.30 | 8.40 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 4.00 | 8.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.10 | 6.10 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 2.50 | 4.80 | 4.20 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
79.00 | 1.30 | 3.30 | 3.20 | 2.30 | 0.00 | 0.00 % | 0 | 110 | - |
80.00 | 2.10 | 2.60 | 2.12 | 2.35 | 0.00 | 0.00 % | 0 | 15 | - |
81.00 | 1.10 | 1.35 | 1.16 | 1.225 | 0.06 | 5.45 % | 1 | 294 | 03/1/2025 |
82.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.10 | -33.33 % | 12 | 680 | 03/1/2025 |
83.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 2,589 | - |
84.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,830 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 169 | - |
86.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 47 | - |
87.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 68 | - |
76.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 62 | - |
78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
79.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 260 | - |
81.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 9 | 178 | 03/1/2025 |
82.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 0 | 236 | - |
83.00 | 0.90 | 1.15 | 1.22 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 1.90 | 2.15 | 2.01 | 2.025 | -0.05 | -2.43 % | 2 | 0 | 03/1/2025 |
85.00 | 2.90 | 3.70 | 4.04 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 3.10 | 6.10 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.20 | 5.90 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.00 | 9.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.70 | 10.50 | 9.36 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions