
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 9.20 | 11.80 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.00 | 10.70 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.30 | 5.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.30 | 5.00 | 4.25 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 2.30 | 2.90 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
81.00 | 1.40 | 1.95 | 1.44 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.50 | 0.75 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 56 | - |
83.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 16 | 993 | 12/3/2025 |
84.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 1 | 82 | 12/3/2025 |
85.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 38 | - |
86.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
87.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
88.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
72.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
76.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 9 | - |
81.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 155 | - |
82.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 156 | - |
83.00 | 0.35 | 0.60 | 0.74 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.20 | 1.80 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 2.35 | 2.85 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.20 | 5.80 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.00 | 6.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions