ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares 1 to 3 Year Treasury Bond ETF

iShares 1 to 3 Year Treasury Bond ETF (SHY)

81.96
-0.02
(-0.02%)
Closed 03 January 8:00AM
81.969
0.009
(0.01%)
After Hours: 11:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.008.0012.300.0010.150.000.00 %00-
73.007.0011.300.009.150.000.00 %00-
74.006.0010.000.008.000.000.00 %00-
75.005.009.308.407.150.000.00 %00-
76.004.008.300.006.150.000.00 %00-
77.004.106.105.205.100.000.00 %01-
78.002.504.804.203.650.000.00 %07-
79.001.303.303.202.300.000.00 %0110-
80.002.102.602.122.350.000.00 %015-
81.001.101.351.161.2250.065.45 %129403/1/2025
82.000.200.350.200.275-0.10-33.33 %1268003/1/2025
83.000.020.050.020.0350.000.00 %02,589-
84.000.050.050.050.050.000.00 %02,830-
85.000.050.050.050.050.000.00 %0169-
86.000.200.050.200.1250.000.00 %047-
87.000.000.050.000.000.000.00 %00-
88.000.300.050.300.1750.000.00 %05-
89.000.000.050.000.000.000.00 %00-
90.000.000.050.000.000.000.00 %00-
91.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
72.000.000.050.000.000.000.00 %00-
73.000.000.050.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.050.050.050.050.000.00 %068-
76.000.500.050.500.2750.000.00 %01-
77.000.050.050.050.050.000.00 %062-
78.000.050.050.050.050.000.00 %010-
79.000.200.050.200.1250.000.00 %04-
80.000.040.050.040.0450.000.00 %0260-
81.000.040.050.040.0450.000.00 %917803/1/2025
82.000.050.150.090.100.000.00 %0236-
83.000.901.151.221.0250.000.00 %01-
84.001.902.152.012.025-0.05-2.43 %2003/1/2025
85.002.903.704.043.300.000.00 %00-
86.003.106.100.004.600.000.00 %00-
87.004.205.900.005.050.000.00 %00-
88.003.508.200.005.850.000.00 %00-
89.005.009.500.007.250.000.00 %00-
90.005.7010.509.368.100.000.00 %00-
91.006.5010.300.008.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

Discussion

View Full Feed
Top Penny Top Penny 6 minutes ago
All I have to say.....

https://investorshub.advfn.com/uimage/uploads/2021/11/5/segzwHow-to-spot-a-multi-bagger-–-Candor-Investing.png
PSRU
Louinjaxxx Louinjaxxx 7 minutes ago
Same here.  Me thinks they are making adjustments to their overview, integrating RWA and such.
AXXA
Bostonsesco Bostonsesco 7 minutes ago
Well I won't call it a comeback!😂
FNMA
Top Penny Top Penny 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/2/16/lpakyUntitled.jpeg
PSRU
Louinjaxxx Louinjaxxx 9 minutes ago
There you go.  Your opinions are as valid as my opinions.  It's not BS.    It's like trying to use operations research to determine the truth when there are gaps in what we know.

No company reveals everything.
AXXA
Top Penny Top Penny 10 minutes ago
Historical Short Volume Data for PSRU
Date Close High Low Volume Short Volume % of Vol Shorted
Dec 31 NA NA NA 3,814,501 2,492,390 65.34
Dec 30 NA NA NA 1,989,949 1,670,949 83.97
Dec 27 NA NA NA 1,999,999 1,101,000 55.05
Dec 26 NA NA NA 4,852,497 3,382,498 69.71
PSRU
MoneyMaker111 MoneyMaker111 14 minutes ago
FFIE's price, in May 2024, was $156 per share
FFIE
Steady_T Steady_T 14 minutes ago
Missling has said no meeting with the FDA until the paper is out. So hopefully Anavex is scheduling a meeting with the FDA immediately.
Unfortunately scheduling a formal meeting with the FDA is a several moths long process.
AVXL
MoneyMaker111 MoneyMaker111 15 minutes ago
Looking like they started a "FFIE short squeeze"
FFIE
TrendTrade2016 TrendTrade2016 15 minutes ago
Only gap will the one between your ears dummy
SINC
MomsSpaghetti MomsSpaghetti 16 minutes ago
Florida Porn Ban Sees Searches for VPNs Skyrocket

https://www.newsweek.com/florida-porn-ban-sees-searches-free-vpns-skyrocket-2008647
SWISF
Steady_T Steady_T 17 minutes ago
Corrected proofs: articles that contain the authors' corrections. Final citation details, e.g. volume and/or issue number, publication year and page numbers, still need to be added and the text might change before final publication.
AVXL
TrendTrade2016 TrendTrade2016 18 minutes ago
Resistance lol. Only chart shows resistance and have never looked at a chart in your life clown
SINC
MasterBlastr MasterBlastr 24 minutes ago
LOL the years 2025-2028 (and a bit of 2029) were preemptively lost in the 2024 elections.
jimjet218 jimjet218 26 minutes ago
This is the exact quote from your post:

"Shorts BS days will be ending Jan 9th".

You and you know who are gifted at ignoring your own words.

My point is you both use extreme claims as if they were fact.

Now you say we will find out Janua
LWLG
JoJr JoJr 26 minutes ago
I see you're still pumping WDL and F ...

F for failing horribly... lol

Still the same owners over there? WOW...
RDAR
boston127 boston127 27 minutes ago
Comparative Relative Strength analysis shows

that LGHL is outperforming the S&P 500.
LGHL
boi568 boi568 28 minutes ago
Missling is clearly trying to win big, for him and also for us. He has done a very good job by limiting outstanding shares, building up a strong balance sheet, and establishing legal defenses, all while shepherding Anavex from being its sole employee to getting it to the verge of an unprecedented re
AVXL
boston127 boston127 29 minutes ago
The On Balance Volume indicator (OBV) is bullish.

The slope of the indicator is positive and suggests that buyers are presently more active than sellers.Today's volume was heavy, trading 40,332,379 shares. This is on contrast to the average volume of 1,562,250 shares per day.
LGHL
Bigfootbud Bigfootbud 29 minutes ago
Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.
MJAM2020 MJAM2020 30 minutes ago
I have seen many and been involved in a few R/S over the years...I can't recall any of them halting the stock for that.

imho
mj
TWOH
boston127 boston127 31 minutes ago
Momentum for LGHL is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares. This closed at .25. Post market there were a few sales lower. That happens every day with this stock.
LGHL
crescentmotor crescentmotor 32 minutes ago
I don't understand the selling-of-Anavex speculation.

I guess there's no harm in folks dreaming the dream but first things first. AVXL cannot be valued properly at this time. The outcome of the Phase II schizophrenia trial could materially affect the company's potential valuation.
AVXL
boston127 boston127 34 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.

IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or ADX, is below 20, indicati
IGPK

Your Recent History

Delayed Upgrade Clock