We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 156 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 25/2/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.20 | 4.50 | 4.25 | 0.00 % | 0 | 2 |
| 79.00 | 3.20 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.15 | 2.50 | 2.22 | 0.00 % | 0 | 21 |
| 81.00 | 1.35 | 1.70 | 1.41 | 0.00 % | 0 | 10 |
| 82.00 | 0.30 | 0.50 | 0.31 | 0.00 % | 0 | 126 |
| 83.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 40 | 883 |
| 84.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 82 |
| 85.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 38 |
| 86.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 8 |
| 78.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 9 | 0 |
| 81.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 147 |
| 82.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 5 | 156 |
| 83.00 | 0.05 | 1.20 | 0.97 | 0.00 % | 0 | 47 |
| 84.00 | 1.35 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
