iShares MSCI Turkey ETF TUR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares MSCI Turkey ETF (TUR)
iShares MSCI Turkey ETF (TUR) Options

iShares MSCI Turkey ETF (TUR)

36.39

0.47

(1.31%)

Closed 21 January 8:00AM

Delayed by 15 minutes

36.347

-0.043

(-0.12%)

After Hours: 11:59AM

Delayed by 15 minutes

TUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.90	17.90	0.00	16.40	0.00	0.00 %	0	0	-
25.00	9.80	12.80	10.90	11.30	0.00	0.00 %	0	12	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.20	6.50	0.00	5.35	0.00	0.00 %	0	0	-
32.00	4.10	4.90	7.09	4.50	0.00	0.00 %	0	20	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.90	2.25	3.35	2.075	0.00	0.00 %	0	137	-
36.00	1.25	1.60	1.05	1.425	0.00	0.00 %	0	4	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.40	0.65	0.85	0.525	0.00	0.00 %	0	5	-
39.00	0.15	0.40	0.25	0.275	0.00	0.00 %	1	0	18/1/2025
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.90	1.25	1.10	1.075	0.00	0.00 %	0	139	-
37.00	1.25	1.60	1.59	1.425	0.00	0.00 %	0	7	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.60	9.70	0.00	8.15	0.00	0.00 %	0	0	-
45.00	7.10	10.70	7.60	8.90	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Zorax

Zorax 10 seconds ago

We must take shitface seriously as he's going to do everything he said he was going to do and let the other party sort it out and have to handle everything at once in defense. ... again.

Trump issues sweeping pardon of 1,500 Jan. 6 defendants
January 20, 2025
0
12

pos_stock_hoarder

pos_stock_hoarder 41 seconds ago

Delightful! Now fire up the compactor!

fuagf

fuagf 1 minute ago

It is good. And Ramaswarmy is already gone - Elon Musk's DOGE faces lawsuit as Donald Trump is inaugurated

"[...]Trouble on the Horizon
Trump’s promises are gospel to his base and big donors, yet he can never satisfy the far-right thirst for more extremity. The Project 2025 cro

bas2020

bas2020 2 minutes ago

Anyone blaming the company for the attacks on it, is blame purposely misplaced. There's nothing a company can do when targeted by the criminal cabal with lies and a bear raid. "Disgruntled longs" who blame the company aren't really longs; they are paid to pretend to be... just a different FUD pers

threewheeler

threewheeler 2 minutes ago

https://www.facebook.com/photo/?fbid=10236055921607145&set=a.1055851765346&__cft__[0]=AZV0LbKj7Okwg9FL5yqTQGIYmCn-pzbjgJy_E_wuSQdxx9OSA2VBeASjy_3zqH3N5q2I4yH1vEV9uuPTYYmmvo8ZZ1SNjqXtD1MvQhu0xO2VaPnADQtL6awhxbr-1aqLNe_S44DWrhQr3DGMu5RqV1-tizQ_5pWbgexvbkN-_ProgA&__tn__=EH-R

Viking61

Viking61 4 minutes ago

Boom! Prepare to launch🚀🚀🚀🚀 Let’s go Trump!!!

BDEZ

BDEZ 6 minutes ago

CBP one cancelled in Mexico

https://x.com/Oscarelblue/status/1881460394495016999

arizona1

arizona1 6 minutes ago

BDEZ

BDEZ 6 minutes ago

47 revokes Biden's H1B order

100lbStriper

100lbStriper 7 minutes ago

i believe its nlst product as well. i remember commenting somewhere way back on the board when nvda was first complaining about scamsongs product not being user friendly or compatible with their existing tech. so it is possible they were informed of sk manufacturing a working solution for them and i

arizona1

arizona1 7 minutes ago

I honestly don't see dems ever in control again. We'll have elections every four years just like Russia does. But with the red state governors purging voters, the MAGA SC for decades to come and gerrymandering, I see no hope for democracy ever making a comeback.

TightCoil

TightCoil 7 minutes ago

I don't care if we NEVER GET RELEASED
as long as we get RE-LISTED on the Big Board

littlejohn

littlejohn 8 minutes ago

Please don't squeeze the SMCI...

https://media.stocktwits-cdn.com/api/3/media/1472251/default.png

bas2020

bas2020 8 minutes ago

Says another "disgruntled long". LOL You all are so obvious.

BDEZ

BDEZ 8 minutes ago

47 revokes security clearance for 51 thugs

https://x.com/elonmusk/status/1881522438531670271

figs888

figs888 8 minutes ago

Do you want a cookie?

You also speculated the deal was going to fall through, and have been nothing but negative of this stock whenever you've had the opportunity. The only people who really cares what you have say is Hi_Lo because he has nothing original to say about this stock, and

ChannelTrader

ChannelTrader 10 minutes ago

She's got the face of serious business at hand.

BDEZ

BDEZ 11 minutes ago

Yup, heat wave on wed. supposed to be 23.....

JohnnyMakeBucks

JohnnyMakeBucks 12 minutes ago

Otcmarkets was closed today. So you won’t see that update till next week.

Ganoocheebeans

Ganoocheebeans 13 minutes ago

I hope so! George is strong personality.

Filterthenoise

Filterthenoise 14 minutes ago

The Elite Assvengers Clown team

gitreal

gitreal 14 minutes ago

No, charting a scam stock like NBRI trading at $0.001 is worthless. Not gonna stickie it.

janice shell

janice shell 15 minutes ago

iShares MSCI Turkey ETF

Dexxos Participacoes S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions