Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 27,033 |
|
|||||
| News | (1) | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usio Inc | USIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.01% | 1.495 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47 | 1.47 | 1.52 | 1.495 | 1.48 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 27,033 | US$ 1.50 | US$ 40,667 | - | 1.30 - 2.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 95 | US$ 1.51 | USD |
Usio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.2M | 26.31M | - | 82.59M | -475k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Usio News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/4/2024 | 23:00 | Business Wire | Usio to Host First Quarter Fiscal 2024 Conference Call to.. |
| 03/4/2024 | 00:00 | Business Wire | Usio to Present at LD Micro Invitational XIV |
| 28/3/2024 | 07:01 | Business Wire | Usio Announces Record Full Year 2023 Revenues |
| 15/3/2024 | 00:00 | Business Wire | Usio to Host Fourth Quarter and Fiscal Year End 2023.. |
| 13/3/2024 | 07:01 | Business Wire | Usio’s Payments Technology Giving Sports Clubs a ‘Boost’ |
| 13/3/2024 | 00:00 | Business Wire | Usio Reiterates Fiscal 2023 Revenue Growth Guidance of.. |
| 05/3/2024 | 01:00 | Business Wire | Usio, Inc. to Participate in 36th Annual Roth Conference |
| 13/2/2024 | 04:30 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 07/2/2024 | 03:48 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 02/2/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 13/12/2023 | 08:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 07/12/2023 | 01:00 | Business Wire | Usio Welcomes Payments Veteran Mr. Jerry Uffner as Senior.. |
Historical USIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5399 | 1.55 | 1.45 | 1.50 | 17,679 | -0.0449 | -2.92% |
| 1 Month | 1.68 | 1.87 | 1.45 | 1.58 | 42,582 | -0.185 | -11.01% |
| 3 Months | 1.70 | 2.00 | 1.30 | 1.64 | 35,770 | -0.205 | -12.06% |
| 6 Months | 2.04 | 2.15 | 1.30 | 1.69 | 35,668 | -0.545 | -26.72% |
| 1 Year | 1.76 | 2.36 | 1.30 | 1.80 | 38,270 | -0.265 | -15.06% |
| 3 Years | 6.50 | 8.62 | 1.22 | 3.90 | 64,084 | -5.01 | -77.00% |
| 5 Years | 2.47 | 8.62 | 0.752 | 3.62 | 83,331 | -0.975 | -39.47% |
