
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments f... Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 12.8378378378 | 1.48 | 1.67 | 1.421 | 62266 | 1.52869721 | CS |
4 | 0.03 | 1.82926829268 | 1.64 | 1.6793 | 1.37 | 95073 | 1.49518129 | CS |
12 | 0.22 | 15.1724137931 | 1.45 | 2.92 | 1.37 | 380983 | 2.15636339 | CS |
26 | 0.23 | 15.9722222222 | 1.44 | 2.92 | 1.24 | 216824 | 1.99833195 | CS |
52 | 0.07 | 4.375 | 1.6 | 2.92 | 1.24 | 121564 | 1.94470747 | CS |
156 | -1.93 | -53.6111111111 | 3.6 | 3.949 | 1.22 | 68616 | 1.95125139 | CS |
260 | 0.7728 | 86.1346411057 | 0.8972 | 8.62 | 0.752 | 100789 | 3.33698891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions