Wave Life Sciences WVE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

Wave Life Sciences Ltd (WVE)

10.41

-0.25

(-2.35%)

Closed 12 February 8:00AM

Delayed by 15 minutes

10.41

0.005

(0.05%)

After Hours: 11:50AM

Delayed by 15 minutes

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
5.00	3.90	6.80	5.53	5.35	0.00	0.00 %	0	13	-
7.50	0.70	3.80	0.00	2.25	0.00	0.00 %	0	0	-
10.00	0.65	1.45	0.90	1.05	0.00	0.00 %	0	215	-
12.50	0.05	0.50	0.14	0.275	-0.06	-30.00 %	10	942	12/2/2025
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	690	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	1	-
22.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
10.00	0.40	0.90	0.20	0.65	0.00	0.00 %	0	139	-
12.50	1.65	2.95	0.92	2.30	0.00	0.00 %	0	55	-
15.00	3.60	6.80	3.78	5.20	0.00	0.00 %	0	0	-
17.50	5.40	9.50	0.00	7.45	0.00	0.00 %	0	0	-
20.00	7.90	12.00	0.00	9.95	0.00	0.00 %	0	0	-
22.50	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

PonkenPlonken

PonkenPlonken 1 month ago

TechandBio

TechandBio 2 months ago

Will wait for buyout on my $6.80 average here.

$WVE

TechandBio

TechandBio 3 months ago

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 4 months ago

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 4 months ago

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 4 months ago

Awl416

Awl416 4 months ago

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 5 months ago

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 5 months ago

can you say breakout?

PonkenPlonken

PonkenPlonken 5 months ago

why claim this afterwards? Pointless

TechandBio

TechandBio 5 months ago

Poetry in Motion!

$WVE

TechandBio

TechandBio 5 months ago

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 5 months ago

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 7 months ago

PonkenPlonken

PonkenPlonken 7 months ago

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 9 months ago

Monksdream

Monksdream 11 months ago

WVE new 52 week high

TrendTrade2016

TrendTrade2016 11 months ago

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 11 months ago

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 years ago

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions