Wave Life Sciences WVE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Wave Life Sciences Ltd (WVE)
Wave Life Sciences Ltd (WVE) Options

Wave Life Sciences Ltd (WVE)

13.12

-0.39

(-2.89%)

Closed 24 December 8:00AM

Delayed by 15 minutes

12.6908

-0.4292

(-3.27%)

After Hours: 11:25AM

Delayed by 15 minutes

WVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.30	12.20	11.81	11.25	0.00	0.00 %	0	9	-
5.00	8.00	9.40	8.88	8.70	0.00	0.00 %	0	149	-
7.50	5.50	6.90	8.00	6.20	0.00	0.00 %	0	408	-
10.00	3.10	3.50	4.20	3.30	0.00	0.00 %	0	407	-
12.50	1.35	2.05	1.70	1.70	0.00	0.00 %	0	4,515	-
15.00	0.45	0.60	0.52	0.525	-0.34	-39.53 %	124	1,639	24/12/2024
17.50	0.10	0.25	0.17	0.175	-0.26	-60.47 %	23	1,206	24/12/2024
20.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	269	-
22.50	0.53	2.00	0.53	1.265	0.00	0.00 %	0	100	-
25.00	0.10	2.00	0.10	1.05	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	12	-
5.00	0.05	2.50	0.05	1.275	0.00	0.00 %	0	170	-
7.50	0.05	4.50	0.05	2.275	0.00	0.00 %	0	148	-
10.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	211	-
12.50	0.65	0.95	0.65	0.80	-0.11	-14.47 %	66	2,052	24/12/2024
15.00	2.20	2.55	1.90	2.375	-0.71	-27.20 %	2	115	24/12/2024
17.50	4.20	4.60	4.00	4.40	-0.86	-17.70 %	30	45	24/12/2024
20.00	6.60	7.60	0.00	7.10	0.00	0.00 %	0	0	-
22.50	9.10	11.80	0.00	10.45	0.00	0.00 %	0	0	-
25.00	11.20	13.80	0.00	12.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRCTDirect Digital Holdings Inc	US$ 5.25 (854.55%)	68.54M
CHEKCheck Cap Ltd	US$ 2.24 (279.66%)	40.03M
SLGLSol Gel Technologies Ltd	US$ 1.57 (265.97%)	18.2M
RELIReliance Global Group Inc	US$ 3.08 (156.67%)	105.56M
TRAWTraws Pharma Inc	US$ 12.50 (149.00%)	28.23M
AILEiLearningEngines Inc	US$ 0.199 (-77.51%)	29.69M
MGOLMGO Global Inc	US$ 0.4765 (-49.84%)	14.08M
YHCLQR House Inc	US$ 1.11 (-36.57%)	1.28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4014 (-34.37%)	192.3M
ADGMAdagio Medical Holdings Inc	US$ 1.095 (-33.64%)	4.84M
EDBLEdible Garden AG Inc	US$ 0.3669 (54.35%)	408.02M
RGTIRigetti Computing Inc	US$ 10.945 (16.81%)	223.51M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4014 (-34.37%)	192.3M
NVDANVIDIA Corporation	US$ 139.67 (3.69%)	174.65M
RIMEAlgorhythm Holdings Inc	US$ 0.0925 (21.07%)	155.8M

TechandBio

TechandBio 2 weeks ago

Will wait for buyout on my $6.80 average here.

$WVE

TechandBio

TechandBio 2 months ago

RNAI stocks are going to be the biggest driver in biotech in the through 2030 WAVE and PRQR
These could be the next ALNY
450 drugs in the pipeline worldwide for RNAI drugs.

$WVE

boston127

boston127 2 months ago

Gotta love their business.

If their RNA model works, it could have fantastic results for humanity.

PonkenPlonken

PonkenPlonken 2 months ago

Finally,,,,,,,, "they" will water them all and things will get going. RNA in genetic diseases....

PonkenPlonken

PonkenPlonken 2 months ago

Awl416

Awl416 2 months ago

Wave Life Sciences Announces First-Ever Therapeutic RNA Editing in Humans Achieved in RestorAATion-2 Trial of WVE-006 in Alpha-1 Antitrypsin Deficiency

TechandBio

TechandBio 3 months ago

WVE Can't wait for the Phase 1 Obesity indication to commence later this year or early 2025 thats the icing on the cake.

$WVE

PonkenPlonken

PonkenPlonken 3 months ago

can you say breakout?

PonkenPlonken

PonkenPlonken 3 months ago

why claim this afterwards? Pointless

TechandBio

TechandBio 3 months ago

Poetry in Motion!

$WVE

TechandBio

TechandBio 3 months ago

Solid looking for more!

Glad I doubled up last week!

$WVE

PonkenPlonken

PonkenPlonken 3 months ago

wowser there it is

Dystrophin results from a pre-specified analysis of ambulatory boys showed:
Mean absolute muscle content-adjusted dystrophin expression was 9.0% (range: 4.6-13.9%) and mean absolute unadjusted dystrophin expression was 5.5% of normal (range: 3.3-8.3%), as measured by Western Blot.
[...]
89% of ambulatory participants achieved muscle content-adjusted dystrophin levels of at least 5%.

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 6 months ago

PonkenPlonken

PonkenPlonken 6 months ago

one of the singaporean companies that does not look like a scam but rather like singaporean excellence.

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 10 months ago

WVE new 52 week high

TrendTrade2016

TrendTrade2016 10 months ago

WVE...BEAUTIFUL WEEKLY

TrendTrade2016

TrendTrade2016 10 months ago

WVE...BIO MONSTER SETTING UP

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Big clinical news coming shortly

PRIVATE SHAREHOLDER

PRIVATE SHAREHOLDER 2 years ago

Company reporting big news next week. Stay tuned!

MiamiGent

MiamiGent 2 years ago

WVE stretched out this morning!

WAVE LIFE SCIENCES LTD
$5.24 +$0.20 (+3.97%)

WVE is a real stock!

https://stockcharts.com/h-sc/ui?s=WVE

Wave Life Sciences

Litela Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions